Lumentum Holdings (Ondo Tokenized) LITEON #3109
$890.47 1.52% (1d)
Market Overview
Lumentum Holdings (Ondo Tokenized) current market price is $890.47 with a 24 hour trading volume of $1,096.28K. The total available supply of Lumentum Holdings (Ondo Tokenized) is 971 LITEON. It has secured Rank 3109 in the cryptocurrency market with a marketcap of $865.63K. The LITEON price is 0.21% down in the last one hour.
The high price of the Lumentum Holdings (Ondo Tokenized) is $899.78 and low price is $801.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lumentum Holdings (Ondo Tokenized) Rank
3109
Lumentum Holdings (Ondo Tokenized) Price
$890.47
Market Cap
$865.63K 2.6%
Fully Diluted Valuation
$864.71K
Trading Volume(24h)
$1,096.28K
Circulating Supply
972 LITEON
Total Supply
971 LITEON
Max Supply
(Not Available)
High(24h)
$899.78
Low(24h)
$801.74
All-time High
$1,137.62 21.72%
07 Oct 2026
All-time Low
$579.66 53.62%
30 Jul 2026
Cryptocurrency Lumentum Holdings (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
Lumentum Holdings (Ondo Tokenized) Historical Data Chart
1h
0.21%
24h
1.52%
7d
17.17%
14d
15.39%
30d
4.7%
60d
5.15%
200d
0%
1y
0%
Lumentum Holdings (Ondo Tokenized) Historical Data
Historical data of Lumentum Holdings (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-17 | $0.00 | $31,449.08 | $871.86 |
| 2026-06-18 | $0.00 | $31,296.30 | $876.26 |
| 2026-06-19 | $253,531.52 | $213,270.34 | $846.51 |
| 2026-06-20 | $309,691.68 | $56,521.83 | $851.59 |
| 2026-06-21 | $307,681.14 | $55,252.14 | $846.06 |
| 2026-06-22 | $306,293.40 | $55,063.57 | $842.25 |
| 2026-06-23 | $439,629.05 | $354,174.65 | $888.89 |
| 2026-06-24 | $407,636.30 | $84,814.90 | $828.34 |
| 2026-06-25 | $419,066.51 | $101,623.13 | $864.24 |
| 2026-06-26 | $412,440.23 | $105,334.21 | $861.59 |
| 2026-06-27 | $393,087.42 | $93,209.96 | $806.76 |
| 2026-06-28 | $392,364.56 | $56,613.20 | $805.27 |
| 2026-06-29 | $392,613.41 | $56,222.04 | $805.79 |
| 2026-06-30 | $406,213.62 | $90,826.60 | $844.00 |
| 2026-07-01 | $413,384.20 | $82,629.34 | $855.73 |
| 2026-07-02 | $390,757.63 | $79,707.98 | $802.52 |
| 2026-07-03 | $363,655.37 | $144,525.98 | $723.28 |
| 2026-07-04 | $377,931.82 | $60,235.63 | $751.68 |
| 2026-07-05 | $381,852.74 | $57,641.14 | $759.48 |
| 2026-07-06 | $379,690.59 | $56,024.17 | $755.18 |
| 2026-07-07 | $405,778.67 | $175,052.92 | $726.84 |
| 2026-07-08 | $513,600.02 | $317,023.81 | $684.55 |
| 2026-07-09 | $504,128.60 | $118,723.76 | $706.19 |
| 2026-07-10 | $555,834.19 | $155,918.69 | $792.24 |
| 2026-07-11 | $584,633.64 | $114,124.11 | $800.97 |
| 2026-07-12 | $580,384.90 | $55,350.33 | $795.15 |
| 2026-07-13 | $575,790.07 | $55,135.38 | $788.85 |
| 2026-07-14 | $565,908.60 | $140,803.72 | $762.82 |
| 2026-07-15 | $627,576.22 | $115,659.88 | $818.03 |
| 2026-07-16 | $679,950.87 | $209,228.17 | $751.69 |
| 2026-07-17 | $716,261.22 | $164,975.45 | $694.99 |
| 2026-07-18 | $788,024.19 | $212,257.94 | $726.26 |
| 2026-07-19 | $781,863.19 | $59,004.47 | $720.58 |
| 2026-07-20 | $804,129.24 | $59,751.77 | $741.10 |
| 2026-07-21 | $826,422.88 | $177,554.95 | $770.39 |
| 2026-07-22 | $856,116.67 | $121,470.63 | $840.54 |
| 2026-07-23 | $861,394.93 | $132,623.79 | $846.02 |
| 2026-07-24 | $858,816.66 | $231,005.18 | $822.18 |
| 2026-07-25 | $910,123.02 | $195,091.42 | $767.82 |
| 2026-07-26 | $915,696.18 | $55,926.23 | $772.46 |
| 2026-07-27 | $930,175.55 | $59,823.72 | $784.68 |
| 2026-07-28 | $841,943.99 | $139,658.47 | $707.91 |
| 2026-07-29 | $801,116.27 | $125,227.58 | $663.02 |
| 2026-07-30 | $731,781.06 | $212,730.76 | $602.34 |
| 2026-07-31 | $837,398.66 | $130,207.65 | $709.57 |
| 2026-08-01 | $836,809.88 | $166,810.38 | $710.60 |
| 2026-08-02 | $837,126.77 | $55,289.57 | $709.00 |
| 2026-08-03 | $866,136.14 | $59,619.01 | $733.57 |
| 2026-08-04 | $939,378.59 | $227,311.89 | $784.93 |
| 2026-08-05 | $1,003,591.84 | $239,203.66 | $848.20 |
| 2026-08-06 | $982,261.87 | $383,698.15 | $826.49 |
| 2026-08-07 | $1,003,274.59 | $537,749.22 | $861.87 |
| 2026-08-08 | $998,944.01 | $473,600.17 | $891.63 |
| 2026-08-09 | $1,004,747.84 | $321,618.76 | $896.81 |
| 2026-08-10 | $1,014,154.40 | $312,918.33 | $905.20 |
| 2026-08-11 | $1,022,127.60 | $509,471.63 | $816.53 |
| 2026-08-12 | $1,129,874.15 | $583,425.98 | $838.06 |
| 2026-08-13 | $1,133,889.69 | $2,040,741.81 | $932.33 |
| 2026-08-14 | $1,076,436.94 | $629,800.74 | $887.38 |
| 2026-08-15 | $1,240,340.97 | $519,545.72 | $923.81 |
| 2026-08-16 | $1,251,063.57 | $305,968.16 | $928.07 |
| 2026-08-17 | $1,257,619.98 | $316,101.98 | $932.93 |
| 2026-08-18 | $1,259,149.07 | $494,536.78 | $970.53 |
| 2026-08-19 | $1,085,841.17 | $496,457.17 | $863.43 |
| 2026-08-20 | $1,072,855.77 | $510,814.25 | $840.91 |
| 2026-08-21 | $1,117,011.49 | $398,403.25 | $873.55 |
| 2026-08-22 | $1,095,867.35 | $494,768.30 | $865.44 |
| 2026-08-23 | $1,079,389.12 | $355,386.97 | $853.73 |
| 2026-08-24 | $1,087,626.98 | $333,671.56 | $860.25 |
| 2026-08-25 | $1,049,600.29 | $522,892.03 | $824.12 |
| 2026-08-26 | $1,129,585.29 | $920,907.78 | $882.12 |
| 2026-08-27 | $1,190,194.77 | $851,572.53 | $965.83 |
| 2026-08-28 | $1,146,418.47 | $675,080.73 | $936.50 |
| 2026-08-29 | $1,121,381.19 | $644,797.03 | $895.61 |
| 2026-08-30 | $1,123,725.04 | $558,120.91 | $897.48 |
| 2026-08-31 | $1,120,334.61 | $534,380.55 | $894.77 |
| 2026-09-01 | $1,138,395.03 | $838,861.16 | $913.82 |
| 2026-09-02 | $1,103,754.41 | $587,833.64 | $868.17 |
| 2026-09-03 | $1,110,237.07 | $791,002.70 | $870.25 |
| 2026-09-04 | $1,089,418.22 | $902,973.14 | $847.01 |
| 2026-09-05 | $1,116,372.10 | $821,834.65 | $880.01 |
| 2026-09-06 | $1,115,315.68 | $768,345.69 | $879.18 |
| 2026-09-07 | $1,120,468.42 | $798,830.72 | $883.24 |
| 2026-09-08 | $1,123,426.12 | $845,921.67 | $885.57 |
| 2026-09-09 | $1,189,596.89 | $1,208,867.36 | $975.17 |
| 2026-09-10 | $1,195,277.31 | $969,879.57 | $984.98 |
| 2026-09-11 | $1,067,963.88 | $1,296,905.05 | $932.01 |
| 2026-09-12 | $1,056,338.03 | $858,422.03 | $927.12 |
| 2026-09-13 | $1,061,448.16 | $780,012.10 | $931.60 |
| 2026-09-14 | $1,049,697.28 | $878,597.86 | $921.29 |
| 2026-09-15 | $1,026,241.75 | $1,086,955.68 | $845.77 |
| 2026-09-16 | $1,016,930.60 | $924,368.71 | $840.67 |
| 2026-09-17 | $1,106,492.04 | $1,413,374.97 | $929.19 |
| 2026-09-18 | $794,070.92 | $1,131,569.90 | $896.53 |
| 2026-09-19 | $831,071.13 | $884,080.91 | $929.29 |
| 2026-09-20 | $826,300.36 | $822,756.40 | $924.55 |
| 2026-09-21 | $826,942.84 | $767,443.81 | $925.27 |
| 2026-09-22 | $795,150.18 | $912,666.31 | $960.09 |
| 2026-09-23 | $777,043.31 | $1,125,357.85 | $949.35 |
| 2026-09-24 | $783,125.42 | $835,631.24 | $938.50 |
| 2026-09-25 | $785,241.34 | $889,508.35 | $930.14 |
| 2026-09-26 | $786,104.66 | $843,403.59 | $943.02 |
| 2026-09-27 | $785,984.04 | $799,523.30 | $942.88 |
| 2026-09-28 | $787,195.66 | $742,829.66 | $944.33 |
| 2026-09-29 | $786,874.15 | $902,163.52 | $916.11 |
| 2026-09-30 | $820,345.31 | $845,562.28 | $982.06 |
| 2026-10-01 | $826,513.39 | $948,502.98 | $970.38 |
| 2026-10-02 | $834,931.83 | $883,636.10 | $1,046.54 |
| 2026-10-03 | $844,521.13 | $976,826.08 | $1,087.34 |
| 2026-10-04 | $842,848.91 | $797,825.71 | $1,085.19 |
| 2026-10-05 | $845,597.39 | $837,029.87 | $1,088.73 |
| 2026-10-06 | $849,164.05 | $1,142,275.49 | $1,094.15 |
| 2026-10-07 | $843,490.38 | $959,726.59 | $1,131.93 |
| 2026-10-08 | $844,155.71 | $998,235.19 | $1,112.90 |
| 2026-10-09 | $850,386.85 | $1,099,775.51 | $1,051.89 |
| 2026-10-10 | $905,690.11 | $1,126,315.33 | $1,108.08 |
| 2026-10-11 | $886,502.78 | $823,238.47 | $1,087.96 |
| 2026-10-11 | $889,104.08 | $788,789.36 | $1,091.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
