Magma Finance MAGMA #469
$0.239 3.58% (1d)
Market Overview
Magma Finance current market price is $0.239 with a 24 hour trading volume of $12.53M. The total available supply of Magma Finance is 1.00B MAGMA with a maximum supply of 1.00B MAGMA. It has secured Rank 469 in the cryptocurrency market with a marketcap of $45.34M. The MAGMA price is 1.37% up in the last one hour.
The high price of the Magma Finance is $0.262 and low price is $0.215 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Magma Finance Rank
469
Magma Finance Price
$0.239
Market Cap
$45.34M 3.58%
Fully Diluted Valuation
$238.65M
Trading Volume(24h)
$12.53M
Circulating Supply
190.00M MAGMA
Total Supply
1.00B MAGMA
Max Supply
1.00B MAGMA
High(24h)
$0.262
Low(24h)
$0.215
All-time High
$0.808 70.47%
04 Jul 2026
All-time Low
$0.0697 242.34%
02 Apr 2026
Cryptocurrency Magma Finance Calculator
Want to convert more cryptocurrencies?
Magma Finance Historical Data Chart
1h
1.37%
24h
3.58%
7d
29.76%
14d
10.48%
30d
22.94%
60d
52.13%
200d
136%
1y
0%
Magma Finance Historical Data
Historical data of Magma Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-16 | $25,081,754.93 | $163,383.50 | $0.13 |
| 2025-12-17 | $25,375,098.30 | $13,890,843.91 | $0.13 |
| 2025-12-18 | $26,230,669.16 | $5,476,478.36 | $0.14 |
| 2025-12-19 | $25,075,652.76 | $67,347,732.28 | $0.13 |
| 2025-12-20 | $25,031,491.80 | $50,219,771.30 | $0.13 |
| 2025-12-21 | $24,974,047.20 | $72,097,260.32 | $0.13 |
| 2025-12-22 | $25,365,807.34 | $63,839,729.87 | $0.13 |
| 2025-12-23 | $26,605,527.31 | $53,967,358.38 | $0.14 |
| 2025-12-24 | $28,386,446.36 | $83,052,183.44 | $0.15 |
| 2025-12-25 | $29,098,337.22 | $115,122,833.12 | $0.15 |
| 2025-12-26 | $24,628,118.76 | $29,254,102.83 | $0.13 |
| 2025-12-27 | $26,912,738.29 | $122,594,213.12 | $0.14 |
| 2025-12-28 | $25,742,447.79 | $25,130,381.86 | $0.14 |
| 2025-12-29 | $27,976,055.42 | $115,563,034.28 | $0.15 |
| 2025-12-30 | $27,861,123.10 | $113,610,856.07 | $0.15 |
| 2025-12-31 | $26,330,027.25 | $28,398,157.57 | $0.14 |
| 2026-01-01 | $27,503,025.09 | $104,341,544.25 | $0.14 |
| 2026-01-02 | $25,435,797.50 | $65,483,641.88 | $0.13 |
| 2026-01-03 | $27,254,359.11 | $82,851,221.66 | $0.14 |
| 2026-01-04 | $27,376,244.87 | $45,189,321.71 | $0.14 |
| 2026-01-05 | $27,259,795.88 | $65,099,637.40 | $0.14 |
| 2026-01-06 | $26,544,877.98 | $52,842,156.56 | $0.14 |
| 2026-01-07 | $27,155,875.17 | $47,467,572.17 | $0.14 |
| 2026-01-08 | $26,578,777.97 | $22,524,781.44 | $0.14 |
| 2026-01-09 | $27,033,900.19 | $42,513,771.86 | $0.14 |
| 2026-01-10 | $31,198,734.87 | $41,340,685.21 | $0.16 |
| 2026-01-11 | $26,570,770.07 | $40,019,153.14 | $0.14 |
| 2026-01-12 | $25,625,629.11 | $27,114,026.55 | $0.13 |
| 2026-01-13 | $27,462,109.07 | $33,443,557.86 | $0.14 |
| 2026-01-14 | $25,867,736.40 | $35,287,297.82 | $0.14 |
| 2026-01-15 | $26,027,721.95 | $27,738,731.61 | $0.14 |
| 2026-01-16 | $21,129,385.61 | $14,813,318.13 | $0.11 |
| 2026-01-17 | $22,888,732.31 | $19,981,037.20 | $0.12 |
| 2026-01-18 | $22,201,960.57 | $3,506,785.76 | $0.12 |
| 2026-01-19 | $21,863,299.20 | $28,833,041.35 | $0.12 |
| 2026-01-20 | $20,762,409.45 | $43,306,220.39 | $0.11 |
| 2026-01-21 | $17,683,058.12 | $36,100,607.67 | $0.09 |
| 2026-01-22 | $17,927,040.40 | $38,604,213.53 | $0.09 |
| 2026-01-23 | $17,969,698.09 | $39,352,226.88 | $0.09 |
| 2026-01-24 | $17,611,132.58 | $15,945,491.20 | $0.09 |
| 2026-01-25 | $19,110,457.76 | $3,833,790.16 | $0.10 |
| 2026-01-26 | $17,094,832.93 | $2,960,198.73 | $0.09 |
| 2026-01-27 | $17,768,502.61 | $2,472,910.47 | $0.09 |
| 2026-01-28 | $19,127,955.89 | $2,565,112.07 | $0.10 |
| 2026-01-29 | $19,077,600.85 | $2,752,471.78 | $0.10 |
| 2026-01-30 | $19,202,903.28 | $3,690,634.27 | $0.10 |
| 2026-01-31 | $19,758,308.68 | $38,839,287.37 | $0.10 |
| 2026-02-01 | $20,410,527.90 | $41,689,213.69 | $0.11 |
| 2026-02-02 | $19,295,549.62 | $35,467,938.84 | $0.10 |
| 2026-02-03 | $18,227,142.91 | $33,813,855.21 | $0.10 |
| 2026-02-04 | $17,783,980.69 | $35,365,382.67 | $0.09 |
| 2026-02-05 | $17,064,957.36 | $32,048,923.58 | $0.09 |
| 2026-02-06 | $15,775,787.07 | $14,203,388.37 | $0.08 |
| 2026-02-07 | $18,833,361.66 | $5,758,105.65 | $0.10 |
| 2026-02-08 | $19,249,949.77 | $3,584,556.74 | $0.10 |
| 2026-02-09 | $20,458,481.46 | $2,788,184.21 | $0.11 |
| 2026-02-10 | $21,935,910.07 | $3,190,552.53 | $0.12 |
| 2026-02-11 | $19,068,611.10 | $3,104,267.16 | $0.10 |
| 2026-02-12 | $18,542,194.30 | $2,589,210.04 | $0.10 |
| 2026-02-13 | $19,963,602.59 | $2,729,802.28 | $0.11 |
| 2026-02-14 | $19,789,396.85 | $2,994,023.08 | $0.10 |
| 2026-02-15 | $18,083,475.18 | $2,304,503.50 | $0.10 |
| 2026-02-16 | $19,651,217.60 | $3,197,575.31 | $0.10 |
| 2026-02-17 | $19,460,152.27 | $3,011,907.89 | $0.10 |
| 2026-02-18 | $18,082,292.67 | $2,468,103.85 | $0.10 |
| 2026-02-19 | $18,693,058.56 | $2,393,828.87 | $0.10 |
| 2026-02-20 | $19,159,275.10 | $2,697,968.14 | $0.10 |
| 2026-02-21 | $20,363,377.00 | $2,616,955.41 | $0.11 |
| 2026-02-22 | $21,935,823.36 | $3,807,683.57 | $0.12 |
| 2026-02-23 | $20,961,604.19 | $3,848,383.50 | $0.11 |
| 2026-02-24 | $18,420,862.39 | $2,510,539.14 | $0.10 |
| 2026-02-25 | $19,618,781.41 | $2,404,093.44 | $0.10 |
| 2026-02-26 | $18,766,826.40 | $2,285,810.22 | $0.10 |
| 2026-02-27 | $19,941,286.12 | $2,379,857.41 | $0.10 |
| 2026-02-28 | $18,457,529.95 | $1,940,267.73 | $0.10 |
| 2026-03-01 | $20,568,610.79 | $2,527,606.29 | $0.11 |
| 2026-03-02 | $21,249,712.02 | $4,293,637.24 | $0.11 |
| 2026-03-03 | $20,477,400.93 | $2,021,031.07 | $0.11 |
| 2026-03-04 | $23,077,172.48 | $2,947,714.25 | $0.12 |
| 2026-03-05 | $23,592,060.85 | $4,482,422.30 | $0.12 |
| 2026-03-06 | $19,471,662.80 | $3,227,947.69 | $0.10 |
| 2026-03-07 | $17,829,225.02 | $3,601,705.40 | $0.09 |
| 2026-03-08 | $17,971,152.81 | $2,671,549.11 | $0.09 |
| 2026-03-09 | $17,950,131.74 | $2,016,598.11 | $0.09 |
| 2026-03-10 | $20,900,093.25 | $3,101,489.56 | $0.11 |
| 2026-03-11 | $20,797,934.13 | $2,093,114.65 | $0.11 |
| 2026-03-12 | $20,279,650.12 | $1,634,368.37 | $0.11 |
| 2026-03-13 | $18,783,757.26 | $2,102,770.97 | $0.10 |
| 2026-03-14 | $19,276,530.06 | $2,179,265.03 | $0.10 |
| 2026-03-15 | $19,654,524.30 | $2,006,762.45 | $0.10 |
| 2026-03-16 | $20,091,570.34 | $1,679,017.69 | $0.11 |
| 2026-03-17 | $20,858,443.07 | $1,774,411.97 | $0.11 |
| 2026-03-18 | $20,610,862.20 | $1,945,488.28 | $0.11 |
| 2026-03-19 | $19,734,680.77 | $1,717,964.40 | $0.10 |
| 2026-03-20 | $19,490,248.48 | $1,431,868.76 | $0.10 |
| 2026-03-21 | $18,314,416.65 | $1,320,739.79 | $0.10 |
| 2026-03-22 | $26,197,094.94 | $6,905,407.21 | $0.14 |
| 2026-03-23 | $26,492,668.58 | $13,432,066.72 | $0.14 |
| 2026-03-24 | $23,431,884.93 | $4,377,843.61 | $0.12 |
| 2026-03-25 | $26,413,066.26 | $4,721,384.82 | $0.14 |
| 2026-03-26 | $25,444,821.67 | $7,975,548.66 | $0.13 |
| 2026-03-27 | $26,869,394.54 | $15,238,048.32 | $0.14 |
| 2026-03-28 | $23,632,947.18 | $3,639,496.75 | $0.12 |
| 2026-03-29 | $23,926,690.17 | $2,688,865.73 | $0.13 |
| 2026-03-30 | $23,004,043.80 | $2,723,163.51 | $0.12 |
| 2026-03-31 | $22,539,592.38 | $2,362,817.86 | $0.12 |
| 2026-04-01 | $22,318,217.35 | $2,065,522.63 | $0.12 |
| 2026-04-02 | $19,583,885.65 | $1,992,256.61 | $0.10 |
| 2026-04-03 | $20,268,150.44 | $6,891,116.87 | $0.11 |
| 2026-04-04 | $21,654,086.73 | $5,283,160.38 | $0.11 |
| 2026-04-05 | $21,398,415.28 | $2,379,316.56 | $0.11 |
| 2026-04-06 | $20,382,525.46 | $1,880,257.28 | $0.11 |
| 2026-04-07 | $19,270,264.11 | $1,916,404.02 | $0.10 |
| 2026-04-08 | $19,747,161.86 | $2,048,187.26 | $0.10 |
| 2026-04-09 | $25,881,407.57 | $5,566,147.10 | $0.14 |
| 2026-04-10 | $45,194,615.16 | $20,301,124.01 | $0.24 |
| 2026-04-11 | $42,245,940.14 | $22,468,703.20 | $0.22 |
| 2026-04-12 | $32,632,895.87 | $11,708,737.44 | $0.17 |
| 2026-04-13 | $34,985,001.49 | $9,827,346.05 | $0.18 |
| 2026-04-14 | $36,959,241.28 | $5,676,605.24 | $0.19 |
| 2026-04-15 | $34,646,449.40 | $3,703,013.00 | $0.18 |
| 2026-04-16 | $35,139,355.16 | $3,371,161.33 | $0.18 |
| 2026-04-17 | $42,041,619.61 | $3,278,817.81 | $0.22 |
| 2026-04-18 | $39,587,090.13 | $3,248,879.85 | $0.21 |
| 2026-04-19 | $38,762,402.26 | $2,575,288.04 | $0.20 |
| 2026-04-20 | $35,325,128.65 | $2,216,096.32 | $0.19 |
| 2026-04-21 | $29,206,766.41 | $3,317,854.96 | $0.15 |
| 2026-04-22 | $28,963,232.58 | $2,340,453.98 | $0.15 |
| 2026-04-23 | $38,081,717.45 | $8,359,226.94 | $0.20 |
| 2026-04-24 | $37,359,835.50 | $8,833,077.83 | $0.20 |
| 2026-04-25 | $52,695,676.96 | $12,137,879.59 | $0.28 |
| 2026-04-26 | $36,680,751.72 | $7,144,286.76 | $0.19 |
| 2026-04-27 | $37,649,896.02 | $2,806,128.62 | $0.20 |
| 2026-04-28 | $35,645,372.89 | $1,929,054.56 | $0.19 |
| 2026-04-29 | $35,330,746.41 | $2,051,866.75 | $0.19 |
| 2026-04-30 | $38,547,397.31 | $3,690,456.59 | $0.20 |
| 2026-05-01 | $44,205,700.40 | $4,194,818.17 | $0.23 |
| 2026-05-02 | $45,940,270.48 | $6,361,516.44 | $0.24 |
| 2026-05-03 | $43,763,327.40 | $4,003,681.42 | $0.23 |
| 2026-05-04 | $43,272,946.36 | $4,212,309.90 | $0.23 |
| 2026-05-05 | $46,030,386.48 | $2,665,094.85 | $0.24 |
| 2026-05-06 | $45,931,965.53 | $2,578,409.11 | $0.24 |
| 2026-05-07 | $44,127,386.49 | $1,981,046.65 | $0.23 |
| 2026-05-08 | $44,232,322.38 | $3,212,577.52 | $0.23 |
| 2026-05-09 | $44,144,947.74 | $3,118,870.11 | $0.23 |
| 2026-05-10 | $40,896,769.01 | $2,802,628.24 | $0.22 |
| 2026-05-11 | $42,933,891.89 | $4,440,371.46 | $0.23 |
| 2026-05-12 | $40,842,934.41 | $1,927,684.81 | $0.21 |
| 2026-05-13 | $40,668,309.80 | $2,258,050.40 | $0.21 |
| 2026-05-14 | $41,487,204.16 | $2,293,145.30 | $0.22 |
| 2026-05-15 | $40,319,950.04 | $1,748,215.70 | $0.21 |
| 2026-05-16 | $40,645,188.20 | $1,826,615.31 | $0.21 |
| 2026-05-17 | $42,806,059.60 | $2,291,398.75 | $0.23 |
| 2026-05-18 | $48,255,956.59 | $5,373,893.48 | $0.25 |
| 2026-05-19 | $50,785,268.69 | $4,324,459.39 | $0.27 |
| 2026-05-20 | $46,371,282.63 | $4,291,893.59 | $0.24 |
| 2026-05-21 | $48,840,235.80 | $3,754,246.05 | $0.26 |
| 2026-05-22 | $46,465,302.22 | $2,844,027.08 | $0.24 |
| 2026-05-23 | $44,965,806.50 | $2,198,115.88 | $0.24 |
| 2026-05-24 | $42,523,074.52 | $1,782,931.16 | $0.22 |
| 2026-05-25 | $45,568,856.36 | $2,324,965.12 | $0.24 |
| 2026-05-26 | $48,427,597.38 | $2,195,720.73 | $0.25 |
| 2026-05-27 | $48,619,829.68 | $2,258,355.28 | $0.26 |
| 2026-05-28 | $48,577,774.50 | $1,932,037.31 | $0.26 |
| 2026-05-29 | $48,189,593.36 | $1,672,581.63 | $0.25 |
| 2026-05-30 | $51,225,883.92 | $1,684,249.94 | $0.27 |
| 2026-05-31 | $52,582,775.85 | $1,891,954.04 | $0.28 |
| 2026-06-01 | $50,018,669.32 | $1,589,148.59 | $0.26 |
| 2026-06-02 | $53,190,225.45 | $2,184,121.72 | $0.28 |
| 2026-06-03 | $52,943,243.36 | $2,333,247.04 | $0.28 |
| 2026-06-04 | $83,743,315.17 | $10,505,332.69 | $0.44 |
| 2026-06-05 | $81,877,590.95 | $10,010,132.83 | $0.43 |
| 2026-06-06 | $80,881,220.11 | $6,054,543.19 | $0.43 |
| 2026-06-07 | $90,987,381.30 | $7,504,683.73 | $0.48 |
| 2026-06-08 | $84,357,593.27 | $4,676,778.11 | $0.44 |
| 2026-06-09 | $76,405,564.43 | $4,720,499.39 | $0.40 |
| 2026-06-10 | $70,973,482.63 | $4,447,927.65 | $0.37 |
| 2026-06-11 | $103,060,835.09 | $13,106,393.90 | $0.54 |
| 2026-06-12 | $73,664,731.69 | $13,955,879.15 | $0.39 |
| 2026-06-13 | $60,680,384.31 | $8,345,710.74 | $0.32 |
| 2026-06-14 | $63,977,374.32 | $6,294,059.72 | $0.34 |
| 2026-06-15 | $61,414,630.19 | $2,900,599.18 | $0.32 |
| 2026-06-16 | $74,828,207.83 | $7,568,859.51 | $0.39 |
| 2026-06-17 | $71,760,822.76 | $4,183,872.40 | $0.38 |
| 2026-06-18 | $94,743,790.45 | $8,761,702.65 | $0.50 |
| 2026-06-19 | $78,762,936.08 | $7,902,145.75 | $0.41 |
| 2026-06-20 | $80,317,068.69 | $6,320,001.25 | $0.42 |
| 2026-06-21 | $79,296,756.42 | $2,938,580.89 | $0.42 |
| 2026-06-22 | $94,107,158.92 | $7,141,587.31 | $0.50 |
| 2026-06-23 | $80,843,628.24 | $5,599,782.10 | $0.43 |
| 2026-06-24 | $77,430,696.59 | $3,044,469.64 | $0.41 |
| 2026-06-25 | $77,527,827.13 | $3,632,019.17 | $0.41 |
| 2026-06-26 | $79,722,203.53 | $4,026,608.15 | $0.42 |
| 2026-06-27 | $95,888,546.08 | $20,409,895.48 | $0.50 |
| 2026-06-28 | $88,924,171.05 | $12,465,949.94 | $0.47 |
| 2026-06-29 | $82,199,850.41 | $4,279,823.33 | $0.43 |
| 2026-06-30 | $85,394,866.47 | $3,952,340.82 | $0.45 |
| 2026-07-01 | $80,782,964.69 | $5,247,963.98 | $0.43 |
| 2026-07-02 | $72,066,336.61 | $6,629,709.06 | $0.38 |
| 2026-07-03 | $100,880,006.72 | $16,571,015.26 | $0.53 |
| 2026-07-04 | $151,773,694.48 | $27,920,248.00 | $0.80 |
| 2026-07-05 | $108,683,942.03 | $16,871,752.26 | $0.57 |
| 2026-07-06 | $92,103,487.79 | $9,482,786.17 | $0.48 |
| 2026-07-07 | $84,331,820.64 | $4,865,658.83 | $0.44 |
| 2026-07-08 | $67,694,181.42 | $4,284,027.12 | $0.36 |
| 2026-07-09 | $68,172,682.28 | $8,436,049.64 | $0.36 |
| 2026-07-10 | $82,901,237.97 | $8,414,682.89 | $0.44 |
| 2026-07-11 | $79,267,282.39 | $4,641,792.66 | $0.42 |
| 2026-07-12 | $74,432,786.35 | $3,934,157.30 | $0.39 |
| 2026-07-13 | $61,119,086.42 | $11,145,649.84 | $0.32 |
| 2026-07-14 | $56,910,901.31 | $8,900,133.75 | $0.30 |
| 2026-07-15 | $52,220,199.75 | $13,124,810.96 | $0.27 |
| 2026-07-16 | $59,402,510.30 | $12,485,147.79 | $0.31 |
| 2026-07-17 | $56,322,563.95 | $5,095,557.23 | $0.30 |
| 2026-07-18 | $52,585,173.92 | $5,705,329.84 | $0.28 |
| 2026-07-19 | $56,508,559.75 | $3,366,603.74 | $0.30 |
| 2026-07-20 | $57,376,867.82 | $3,772,293.62 | $0.30 |
| 2026-07-21 | $58,076,485.67 | $3,153,352.41 | $0.31 |
| 2026-07-22 | $57,642,844.88 | $3,210,684.76 | $0.30 |
| 2026-07-23 | $54,958,496.05 | $2,671,355.16 | $0.29 |
| 2026-07-24 | $61,159,191.75 | $4,474,251.80 | $0.32 |
| 2026-07-25 | $57,746,541.29 | $4,261,406.78 | $0.30 |
| 2026-07-26 | $59,623,290.69 | $2,734,440.30 | $0.31 |
| 2026-07-27 | $59,192,563.06 | $2,861,603.19 | $0.31 |
| 2026-07-28 | $57,412,123.66 | $4,056,916.49 | $0.30 |
| 2026-07-29 | $58,617,451.99 | $1,749,869.17 | $0.31 |
| 2026-07-30 | $57,908,410.14 | $527,514.20 | $0.30 |
| 2026-07-31 | $56,401,604.04 | $695,347.31 | $0.30 |
| 2026-08-01 | $55,851,954.31 | $638,436.58 | $0.29 |
| 2026-08-02 | $52,199,265.38 | $559,215.47 | $0.27 |
| 2026-08-03 | $49,949,948.18 | $355,709.90 | $0.26 |
| 2026-08-04 | $50,548,782.90 | $1,521,880.11 | $0.27 |
| 2026-08-05 | $48,241,343.54 | $1,350,197.79 | $0.25 |
| 2026-08-06 | $49,580,512.27 | $1,762,248.41 | $0.26 |
| 2026-08-07 | $50,553,768.57 | $1,205,996.20 | $0.27 |
| 2026-08-08 | $48,753,388.67 | $1,331,223.16 | $0.26 |
| 2026-08-09 | $43,618,875.30 | $1,701,533.29 | $0.23 |
| 2026-08-10 | $35,911,884.20 | $1,276,054.40 | $0.19 |
| 2026-08-11 | $35,062,187.37 | $672,675.80 | $0.18 |
| 2026-08-11 | $38,902,561.77 | $715,087.60 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
