Manta Network MANTA #652
$0.0597 5.59% (1d)
Market Overview
Manta Network current market price is $0.0597 with a 24 hour trading volume of $3,162.80K. The total available supply of Manta Network is 1.00B MANTA with a maximum supply of 1.00B MANTA. It has secured Rank 652 in the cryptocurrency market with a marketcap of $28.60M. The MANTA price is 0.76% up in the last one hour.
The high price of the Manta Network is $0.0597 and low price is $0.0563 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Manta Network Rank
652
Manta Network Price
$0.0597
Market Cap
$28.60M 5.65%
Fully Diluted Valuation
$59.71M
Trading Volume(24h)
$3,162.80K
Circulating Supply
478.94M MANTA
Total Supply
1.00B MANTA
Max Supply
1.00B MANTA
High(24h)
$0.0597
Low(24h)
$0.0563
All-time High
$4.05 98.53%
12 Mar 2024
All-time Low
$0.0542 10.22%
14 Aug 2026
Cryptocurrency Manta Network Calculator
Want to convert more cryptocurrencies?
Manta Network Historical Data Chart
1h
0.76%
24h
5.59%
7d
5.64%
14d
1.99%
30d
5.42%
60d
25.89%
200d
41.1%
1y
72.27%
Manta Network Historical Data
Historical data of Manta Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $102,417,237.79 | $16,035,654.42 | $0.23 |
| 2025-08-19 | $95,943,683.95 | $21,746,701.92 | $0.22 |
| 2025-08-20 | $89,985,615.37 | $17,740,506.04 | $0.20 |
| 2025-08-21 | $96,388,753.75 | $15,560,468.95 | $0.22 |
| 2025-08-22 | $91,454,101.43 | $14,666,454.04 | $0.21 |
| 2025-08-23 | $102,174,933.15 | $21,960,146.16 | $0.23 |
| 2025-08-24 | $102,954,118.41 | $14,877,848.79 | $0.23 |
| 2025-08-25 | $99,898,533.61 | $20,007,011.47 | $0.23 |
| 2025-08-26 | $88,973,763.84 | $25,415,527.39 | $0.20 |
| 2025-08-27 | $93,484,918.49 | $13,823,219.71 | $0.21 |
| 2025-08-28 | $92,018,690.77 | $11,251,248.62 | $0.21 |
| 2025-08-29 | $97,146,500.71 | $11,279,976.73 | $0.22 |
| 2025-08-30 | $89,784,475.39 | $12,419,458.75 | $0.20 |
| 2025-08-31 | $91,985,932.33 | $6,889,344.16 | $0.21 |
| 2025-09-01 | $90,059,611.45 | $6,466,706.87 | $0.20 |
| 2025-09-02 | $85,984,928.43 | $11,512,049.70 | $0.19 |
| 2025-09-03 | $88,448,150.04 | $7,767,319.99 | $0.20 |
| 2025-09-04 | $88,709,480.97 | $8,366,778.66 | $0.20 |
| 2025-09-05 | $85,540,223.30 | $5,337,361.14 | $0.19 |
| 2025-09-06 | $89,525,301.32 | $8,992,180.15 | $0.20 |
| 2025-09-07 | $88,057,499.00 | $4,820,158.56 | $0.20 |
| 2025-09-08 | $89,835,947.92 | $3,984,660.76 | $0.20 |
| 2025-09-09 | $92,521,865.72 | $7,880,121.42 | $0.21 |
| 2025-09-10 | $90,900,902.79 | $14,413,795.05 | $0.20 |
| 2025-09-11 | $92,111,257.85 | $8,667,918.06 | $0.21 |
| 2025-09-12 | $96,078,775.64 | $14,177,781.39 | $0.21 |
| 2025-09-13 | $98,797,918.37 | $18,716,811.57 | $0.22 |
| 2025-09-14 | $101,570,914.28 | $15,791,341.51 | $0.23 |
| 2025-09-15 | $96,970,518.68 | $11,108,161.51 | $0.22 |
| 2025-09-16 | $93,114,491.83 | $15,774,904.69 | $0.21 |
| 2025-09-17 | $96,219,016.08 | $12,532,901.56 | $0.21 |
| 2025-09-18 | $100,250,363.46 | $13,226,346.36 | $0.22 |
| 2025-09-19 | $99,210,102.65 | $10,309,329.07 | $0.22 |
| 2025-09-20 | $93,999,535.84 | $11,583,842.61 | $0.21 |
| 2025-09-21 | $96,885,934.12 | $6,865,328.73 | $0.22 |
| 2025-09-22 | $95,310,988.59 | $8,963,109.44 | $0.21 |
| 2025-09-23 | $83,832,433.00 | $17,639,582.15 | $0.19 |
| 2025-09-24 | $82,935,565.59 | $10,454,815.10 | $0.18 |
| 2025-09-25 | $83,924,806.94 | $10,326,583.50 | $0.19 |
| 2025-09-26 | $76,789,800.14 | $15,068,826.50 | $0.17 |
| 2025-09-27 | $80,099,905.77 | $8,453,587.97 | $0.18 |
| 2025-09-28 | $80,413,356.37 | $6,307,467.26 | $0.18 |
| 2025-09-29 | $81,846,040.62 | $6,721,123.79 | $0.18 |
| 2025-09-30 | $79,999,143.16 | $10,195,865.28 | $0.18 |
| 2025-10-01 | $79,450,400.15 | $8,639,962.61 | $0.18 |
| 2025-10-02 | $84,188,442.47 | $11,573,682.98 | $0.19 |
| 2025-10-03 | $86,998,432.91 | $10,475,217.73 | $0.19 |
| 2025-10-04 | $86,869,176.86 | $10,987,990.31 | $0.19 |
| 2025-10-05 | $85,139,793.31 | $7,185,426.71 | $0.19 |
| 2025-10-06 | $84,074,438.25 | $10,451,809.40 | $0.19 |
| 2025-10-07 | $89,181,991.88 | $12,029,847.70 | $0.20 |
| 2025-10-08 | $81,335,209.80 | $15,392,039.27 | $0.18 |
| 2025-10-09 | $83,378,635.15 | $13,059,476.92 | $0.19 |
| 2025-10-10 | $81,417,820.81 | $11,566,065.88 | $0.18 |
| 2025-10-11 | $51,791,254.92 | $33,738,472.00 | $0.11 |
| 2025-10-12 | $52,497,788.54 | $24,587,382.66 | $0.12 |
| 2025-10-13 | $59,868,112.31 | $11,347,066.93 | $0.13 |
| 2025-10-14 | $60,970,647.41 | $16,161,530.73 | $0.14 |
| 2025-10-15 | $57,842,889.59 | $15,527,845.47 | $0.13 |
| 2025-10-16 | $54,656,099.21 | $10,914,374.31 | $0.12 |
| 2025-10-17 | $51,994,313.21 | $9,876,916.31 | $0.12 |
| 2025-10-18 | $50,896,430.71 | $9,481,582.92 | $0.11 |
| 2025-10-19 | $51,611,923.83 | $4,810,971.85 | $0.11 |
| 2025-10-20 | $53,401,284.66 | $18,619,964.51 | $0.12 |
| 2025-10-21 | $54,092,206.03 | $9,186,955.78 | $0.12 |
| 2025-10-22 | $50,929,450.04 | $16,120,062.62 | $0.11 |
| 2025-10-23 | $49,168,221.04 | $8,619,810.27 | $0.11 |
| 2025-10-24 | $50,881,822.66 | $5,738,873.12 | $0.11 |
| 2025-10-25 | $51,828,595.40 | $6,081,621.89 | $0.11 |
| 2025-10-26 | $52,584,034.21 | $8,997,372.29 | $0.12 |
| 2025-10-27 | $53,791,924.31 | $5,747,018.32 | $0.12 |
| 2025-10-28 | $51,827,500.96 | $7,388,858.03 | $0.11 |
| 2025-10-29 | $50,340,252.58 | $7,054,030.29 | $0.11 |
| 2025-10-30 | $50,803,072.51 | $8,862,731.63 | $0.11 |
| 2025-10-31 | $45,664,113.12 | $9,801,059.94 | $0.10 |
| 2025-11-01 | $45,220,959.95 | $5,235,700.86 | $0.10 |
| 2025-11-02 | $49,749,134.40 | $10,102,925.03 | $0.11 |
| 2025-11-03 | $52,071,510.25 | $39,832,534.96 | $0.11 |
| 2025-11-04 | $44,116,231.61 | $17,427,064.39 | $0.10 |
| 2025-11-05 | $42,101,529.74 | $15,551,250.96 | $0.09 |
| 2025-11-06 | $43,631,173.02 | $10,674,730.14 | $0.10 |
| 2025-11-07 | $42,626,802.16 | $8,367,541.02 | $0.10 |
| 2025-11-08 | $52,676,929.03 | $86,178,347.29 | $0.12 |
| 2025-11-09 | $48,964,558.10 | $19,716,075.77 | $0.11 |
| 2025-11-10 | $50,292,015.46 | $29,290,157.70 | $0.11 |
| 2025-11-11 | $52,593,946.96 | $25,867,047.88 | $0.12 |
| 2025-11-12 | $48,449,512.08 | $15,069,947.58 | $0.11 |
| 2025-11-13 | $47,710,526.59 | $10,642,640.01 | $0.11 |
| 2025-11-14 | $51,320,642.88 | $33,745,109.99 | $0.11 |
| 2025-11-15 | $53,521,657.21 | $40,778,779.67 | $0.12 |
| 2025-11-16 | $54,889,333.26 | $19,996,438.66 | $0.12 |
| 2025-11-17 | $50,571,810.50 | $16,626,552.29 | $0.11 |
| 2025-11-18 | $50,043,840.74 | $17,101,225.73 | $0.11 |
| 2025-11-19 | $49,448,071.22 | $11,426,837.26 | $0.11 |
| 2025-11-20 | $54,681,768.38 | $44,841,577.31 | $0.12 |
| 2025-11-21 | $62,178,445.03 | $94,668,116.02 | $0.14 |
| 2025-11-22 | $51,027,849.92 | $29,841,273.15 | $0.11 |
| 2025-11-23 | $49,383,085.40 | $10,329,776.80 | $0.11 |
| 2025-11-24 | $51,351,546.23 | $22,520,762.27 | $0.11 |
| 2025-11-25 | $53,748,849.77 | $17,607,701.24 | $0.12 |
| 2025-11-26 | $55,429,974.64 | $13,641,298.58 | $0.12 |
| 2025-11-27 | $54,047,913.57 | $11,363,308.92 | $0.12 |
| 2025-11-28 | $52,518,846.67 | $10,381,263.20 | $0.12 |
| 2025-11-29 | $51,003,275.99 | $7,880,541.64 | $0.11 |
| 2025-11-30 | $49,115,309.09 | $7,058,238.02 | $0.11 |
| 2025-12-01 | $48,052,154.33 | $5,970,858.58 | $0.11 |
| 2025-12-02 | $43,130,435.97 | $11,215,877.35 | $0.10 |
| 2025-12-03 | $44,542,642.47 | $8,316,014.30 | $0.10 |
| 2025-12-04 | $45,917,540.43 | $6,962,765.77 | $0.10 |
| 2025-12-05 | $43,355,759.42 | $5,625,495.65 | $0.10 |
| 2025-12-06 | $41,768,372.83 | $6,687,485.56 | $0.09 |
| 2025-12-07 | $42,752,010.07 | $4,650,884.90 | $0.09 |
| 2025-12-08 | $40,800,376.05 | $5,934,314.48 | $0.09 |
| 2025-12-09 | $41,351,139.50 | $5,936,400.29 | $0.09 |
| 2025-12-10 | $42,258,042.89 | $6,039,626.48 | $0.09 |
| 2025-12-11 | $40,340,535.64 | $7,882,424.33 | $0.09 |
| 2025-12-12 | $39,334,212.77 | $6,449,239.26 | $0.09 |
| 2025-12-13 | $37,835,396.78 | $6,883,689.78 | $0.08 |
| 2025-12-14 | $38,391,821.02 | $4,834,903.29 | $0.08 |
| 2025-12-15 | $36,321,531.10 | $4,813,694.02 | $0.08 |
| 2025-12-16 | $34,613,668.45 | $7,743,228.51 | $0.08 |
| 2025-12-17 | $34,871,633.29 | $6,849,353.91 | $0.08 |
| 2025-12-18 | $32,263,608.84 | $6,679,932.47 | $0.07 |
| 2025-12-19 | $32,383,659.28 | $9,560,736.36 | $0.07 |
| 2025-12-20 | $33,708,327.08 | $6,512,750.85 | $0.07 |
| 2025-12-21 | $34,015,576.55 | $3,906,529.04 | $0.07 |
| 2025-12-22 | $32,835,092.17 | $3,963,212.61 | $0.07 |
| 2025-12-23 | $33,657,999.30 | $4,903,769.16 | $0.07 |
| 2025-12-24 | $33,094,952.86 | $5,091,870.43 | $0.07 |
| 2025-12-25 | $33,516,955.72 | $5,251,147.58 | $0.07 |
| 2025-12-26 | $32,496,160.19 | $5,589,189.81 | $0.07 |
| 2025-12-27 | $33,828,017.75 | $4,833,232.85 | $0.07 |
| 2025-12-28 | $35,140,550.08 | $5,240,319.51 | $0.08 |
| 2025-12-29 | $34,381,349.94 | $4,789,960.83 | $0.08 |
| 2025-12-30 | $34,035,760.94 | $6,209,591.28 | $0.07 |
| 2025-12-31 | $36,675,107.38 | $30,635,069.85 | $0.08 |
| 2026-01-01 | $35,338,502.27 | $8,673,053.41 | $0.08 |
| 2026-01-02 | $36,191,603.65 | $5,014,451.52 | $0.08 |
| 2026-01-03 | $37,313,856.70 | $6,401,195.40 | $0.08 |
| 2026-01-04 | $37,491,611.66 | $5,170,663.23 | $0.08 |
| 2026-01-05 | $38,337,977.32 | $4,946,037.63 | $0.08 |
| 2026-01-06 | $39,813,012.46 | $7,095,656.66 | $0.09 |
| 2026-01-07 | $39,652,131.02 | $6,887,353.26 | $0.09 |
| 2026-01-08 | $36,847,707.25 | $4,218,307.70 | $0.08 |
| 2026-01-09 | $36,279,012.25 | $3,571,269.05 | $0.08 |
| 2026-01-10 | $60,160,314.77 | $5,464,985.18 | $0.13 |
| 2026-01-11 | $63,085,608.22 | $4,840,081.40 | $0.14 |
| 2026-01-12 | $63,433,424.30 | $4,716,812.87 | $0.14 |
| 2026-01-13 | $60,327,955.25 | $5,212,431.59 | $0.13 |
| 2026-01-14 | $54,698,434.34 | $7,767,056.23 | $0.12 |
| 2026-01-15 | $53,243,928.56 | $8,765,346.96 | $0.12 |
| 2026-01-16 | $53,035,479.03 | $7,687,201.35 | $0.12 |
| 2026-01-17 | $56,650,026.45 | $6,779,361.16 | $0.12 |
| 2026-01-18 | $38,520,276.77 | $7,383,306.46 | $0.08 |
| 2026-01-19 | $52,366,725.89 | $8,521,459.76 | $0.11 |
| 2026-01-20 | $48,673,060.63 | $10,647,317.49 | $0.11 |
| 2026-01-21 | $49,963,162.51 | $7,854,684.94 | $0.11 |
| 2026-01-22 | $40,438,655.42 | $39,838,339.59 | $0.09 |
| 2026-01-23 | $45,384,911.47 | $13,459,107.14 | $0.10 |
| 2026-01-24 | $53,468,443.78 | $7,064,748.65 | $0.12 |
| 2026-01-25 | $49,169,373.63 | $9,354,613.78 | $0.11 |
| 2026-01-26 | $50,023,980.21 | $8,035,616.26 | $0.11 |
| 2026-01-27 | $44,087,411.82 | $17,632,079.55 | $0.10 |
| 2026-01-28 | $47,965,229.27 | $11,995,596.75 | $0.10 |
| 2026-01-29 | $53,238,380.57 | $8,571,621.66 | $0.12 |
| 2026-01-30 | $51,026,539.76 | $8,289,576.03 | $0.11 |
| 2026-01-31 | $45,766,570.04 | $19,599,170.45 | $0.10 |
| 2026-02-01 | $43,219,959.82 | $20,582,635.97 | $0.09 |
| 2026-02-02 | $49,623,314.94 | $8,564,905.63 | $0.11 |
| 2026-02-03 | $51,673,064.83 | $7,784,187.71 | $0.11 |
| 2026-02-04 | $49,600,918.76 | $8,402,217.51 | $0.11 |
| 2026-02-05 | $47,938,599.57 | $9,882,876.87 | $0.10 |
| 2026-02-06 | $42,409,656.31 | $11,353,915.49 | $0.09 |
| 2026-02-07 | $45,017,223.69 | $12,394,508.11 | $0.10 |
| 2026-02-08 | $43,668,377.86 | $14,353,736.60 | $0.09 |
| 2026-02-09 | $51,480,567.93 | $7,358,009.72 | $0.11 |
| 2026-02-10 | $31,686,263.69 | $5,435,728.16 | $0.07 |
| 2026-02-11 | $30,532,425.91 | $3,645,201.14 | $0.07 |
| 2026-02-12 | $40,743,545.23 | $28,128,047.56 | $0.09 |
| 2026-02-13 | $44,632,965.65 | $20,001,385.59 | $0.10 |
| 2026-02-14 | $49,480,897.75 | $10,837,008.61 | $0.11 |
| 2026-02-15 | $52,900,312.07 | $8,140,082.37 | $0.11 |
| 2026-02-16 | $50,073,814.35 | $10,343,705.99 | $0.11 |
| 2026-02-17 | $47,671,679.41 | $12,621,175.56 | $0.10 |
| 2026-02-18 | $55,639,084.19 | $7,010,136.37 | $0.12 |
| 2026-02-19 | $56,465,603.26 | $6,265,044.14 | $0.12 |
| 2026-02-20 | $54,621,204.57 | $6,469,875.66 | $0.12 |
| 2026-02-21 | $54,282,334.36 | $6,830,943.65 | $0.12 |
| 2026-02-22 | $56,940,983.74 | $5,845,063.33 | $0.12 |
| 2026-02-23 | $49,849,537.22 | $7,339,971.77 | $0.11 |
| 2026-02-24 | $53,610,531.07 | $6,143,799.85 | $0.12 |
| 2026-02-25 | $53,438,525.11 | $6,170,790.61 | $0.11 |
| 2026-02-26 | $52,100,974.57 | $6,921,268.70 | $0.11 |
| 2026-02-27 | $50,721,961.44 | $7,117,477.92 | $0.11 |
| 2026-02-28 | $52,872,940.59 | $6,302,397.36 | $0.11 |
| 2026-03-01 | $48,386,581.51 | $7,726,250.76 | $0.10 |
| 2026-03-02 | $52,248,528.32 | $6,228,101.11 | $0.11 |
| 2026-03-03 | $49,886,531.95 | $7,031,509.09 | $0.11 |
| 2026-03-04 | $48,301,436.33 | $7,928,049.80 | $0.10 |
| 2026-03-05 | $46,855,137.22 | $9,049,011.93 | $0.10 |
| 2026-03-06 | $52,042,697.85 | $6,730,729.34 | $0.11 |
| 2026-03-07 | $47,269,434.20 | $8,636,607.72 | $0.10 |
| 2026-03-08 | $55,248,210.91 | $5,748,731.58 | $0.12 |
| 2026-03-09 | $49,371,265.74 | $7,609,458.93 | $0.11 |
| 2026-03-10 | $51,550,101.83 | $6,930,348.61 | $0.11 |
| 2026-03-11 | $50,206,308.42 | $7,760,318.97 | $0.11 |
| 2026-03-12 | $32,901,841.66 | $6,273,235.58 | $0.07 |
| 2026-03-13 | $53,198,458.75 | $6,739,772.32 | $0.11 |
| 2026-03-14 | $54,520,775.25 | $6,280,689.17 | $0.12 |
| 2026-03-15 | $52,598,662.95 | $7,094,124.74 | $0.11 |
| 2026-03-16 | $49,224,255.27 | $9,163,504.67 | $0.11 |
| 2026-03-17 | $53,062,321.50 | $7,349,784.92 | $0.11 |
| 2026-03-18 | $52,727,197.00 | $7,303,930.66 | $0.11 |
| 2026-03-19 | $49,263,480.02 | $8,231,827.08 | $0.11 |
| 2026-03-20 | $56,979,171.70 | $5,613,966.13 | $0.12 |
| 2026-03-21 | $31,204,989.53 | $4,283,413.90 | $0.07 |
| 2026-03-22 | $55,656,162.60 | $5,713,670.33 | $0.12 |
| 2026-03-23 | $53,494,038.67 | $6,212,239.54 | $0.11 |
| 2026-03-24 | $52,355,569.88 | $6,634,713.76 | $0.11 |
| 2026-03-25 | $51,723,896.04 | $6,973,376.64 | $0.11 |
| 2026-03-26 | $54,163,379.48 | $6,324,857.17 | $0.12 |
| 2026-03-27 | $52,114,478.78 | $6,648,775.88 | $0.11 |
| 2026-03-28 | $28,968,915.56 | $4,219,468.59 | $0.06 |
| 2026-03-29 | $28,535,064.54 | $3,603,672.47 | $0.06 |
| 2026-03-30 | $28,012,028.55 | $4,202,824.91 | $0.06 |
| 2026-03-31 | $28,282,522.36 | $3,704,656.62 | $0.06 |
| 2026-04-01 | $28,606,112.95 | $6,800,217.68 | $0.06 |
| 2026-04-02 | $28,631,535.55 | $4,418,750.80 | $0.06 |
| 2026-04-03 | $28,485,671.03 | $6,602,348.68 | $0.06 |
| 2026-04-04 | $29,579,434.76 | $8,558,551.13 | $0.06 |
| 2026-04-05 | $29,243,429.39 | $3,652,202.15 | $0.06 |
| 2026-04-06 | $28,796,625.98 | $4,751,861.30 | $0.06 |
| 2026-04-07 | $28,375,644.03 | $4,602,933.52 | $0.06 |
| 2026-04-08 | $30,327,682.72 | $8,807,012.65 | $0.07 |
| 2026-04-09 | $29,551,759.07 | $4,771,608.62 | $0.06 |
| 2026-04-10 | $29,677,180.33 | $5,745,345.57 | $0.06 |
| 2026-04-11 | $29,283,299.84 | $3,815,172.31 | $0.06 |
| 2026-04-12 | $30,561,313.07 | $18,482,179.84 | $0.07 |
| 2026-04-13 | $30,067,210.45 | $10,769,960.02 | $0.06 |
| 2026-04-14 | $30,444,813.16 | $6,207,511.95 | $0.07 |
| 2026-04-15 | $30,264,691.80 | $5,508,330.41 | $0.07 |
| 2026-04-16 | $30,621,047.84 | $6,643,355.98 | $0.07 |
| 2026-04-17 | $32,202,219.71 | $9,584,237.57 | $0.07 |
| 2026-04-18 | $33,189,127.15 | $8,509,094.50 | $0.07 |
| 2026-04-19 | $30,951,798.97 | $6,992,962.89 | $0.07 |
| 2026-04-20 | $29,060,821.62 | $4,686,050.13 | $0.06 |
| 2026-04-21 | $30,675,299.93 | $5,166,402.08 | $0.07 |
| 2026-04-22 | $30,275,170.82 | $3,905,824.31 | $0.06 |
| 2026-04-23 | $30,355,487.35 | $3,361,024.42 | $0.07 |
| 2026-04-24 | $30,262,256.73 | $3,638,164.80 | $0.06 |
| 2026-04-25 | $30,444,458.42 | $3,374,174.67 | $0.07 |
| 2026-04-26 | $29,811,901.91 | $3,176,195.52 | $0.06 |
| 2026-04-27 | $30,170,103.58 | $3,518,424.68 | $0.06 |
| 2026-04-28 | $29,664,724.53 | $3,757,972.59 | $0.06 |
| 2026-04-29 | $30,415,469.87 | $3,721,563.12 | $0.07 |
| 2026-04-30 | $32,241,815.44 | $15,528,995.59 | $0.07 |
| 2026-05-01 | $30,750,924.43 | $5,168,817.35 | $0.07 |
| 2026-05-02 | $32,607,995.63 | $9,350,356.01 | $0.07 |
| 2026-05-03 | $31,849,151.89 | $5,193,645.64 | $0.07 |
| 2026-05-04 | $31,444,365.77 | $3,834,827.30 | $0.07 |
| 2026-05-05 | $31,235,271.63 | $4,969,084.99 | $0.07 |
| 2026-05-06 | $31,650,868.36 | $4,617,765.16 | $0.07 |
| 2026-05-07 | $31,636,983.92 | $6,969,143.48 | $0.07 |
| 2026-05-08 | $31,896,549.42 | $9,290,709.06 | $0.07 |
| 2026-05-09 | $33,390,333.28 | $11,236,133.02 | $0.07 |
| 2026-05-10 | $33,774,581.36 | $6,976,374.51 | $0.07 |
| 2026-05-11 | $34,276,246.76 | $7,182,363.34 | $0.07 |
| 2026-05-12 | $35,886,352.20 | $13,479,074.66 | $0.08 |
| 2026-05-13 | $38,688,909.39 | $23,991,386.73 | $0.08 |
| 2026-05-14 | $38,689,720.10 | $12,001,683.86 | $0.08 |
| 2026-05-15 | $41,100,794.15 | $11,419,145.70 | $0.09 |
| 2026-05-16 | $37,038,741.05 | $9,549,967.06 | $0.08 |
| 2026-05-17 | $35,169,091.76 | $4,261,552.26 | $0.08 |
| 2026-05-18 | $36,388,090.82 | $8,110,004.27 | $0.08 |
| 2026-05-19 | $36,496,084.45 | $8,052,410.82 | $0.08 |
| 2026-05-20 | $35,539,693.86 | $6,063,753.03 | $0.08 |
| 2026-05-21 | $36,440,868.84 | $5,113,441.07 | $0.08 |
| 2026-05-22 | $35,990,847.23 | $5,124,773.02 | $0.08 |
| 2026-05-23 | $36,214,046.16 | $9,566,029.49 | $0.08 |
| 2026-05-24 | $38,335,191.90 | $7,022,878.63 | $0.08 |
| 2026-05-25 | $36,769,749.99 | $5,961,402.86 | $0.08 |
| 2026-05-26 | $36,280,368.50 | $5,863,882.98 | $0.08 |
| 2026-05-27 | $35,032,870.76 | $5,056,331.68 | $0.07 |
| 2026-05-28 | $34,880,809.77 | $5,348,729.67 | $0.07 |
| 2026-05-29 | $38,988,660.88 | $23,653,101.97 | $0.08 |
| 2026-05-30 | $37,335,065.51 | $7,383,504.81 | $0.08 |
| 2026-05-31 | $37,023,560.43 | $5,783,929.10 | $0.08 |
| 2026-06-01 | $36,468,155.02 | $4,954,206.59 | $0.08 |
| 2026-06-02 | $36,916,598.91 | $6,736,378.61 | $0.08 |
| 2026-06-03 | $34,731,823.33 | $6,503,788.20 | $0.07 |
| 2026-06-04 | $37,526,186.06 | $11,874,750.52 | $0.08 |
| 2026-06-05 | $39,074,083.94 | $25,787,299.67 | $0.08 |
| 2026-06-06 | $35,633,112.03 | $16,214,157.24 | $0.08 |
| 2026-06-07 | $40,866,588.47 | $14,796,656.68 | $0.09 |
| 2026-06-08 | $36,247,078.63 | $11,328,225.79 | $0.08 |
| 2026-06-09 | $36,311,492.66 | $7,082,210.10 | $0.08 |
| 2026-06-10 | $37,164,509.71 | $8,329,054.09 | $0.08 |
| 2026-06-11 | $38,614,659.26 | $9,795,293.93 | $0.08 |
| 2026-06-12 | $39,724,305.39 | $7,213,427.07 | $0.08 |
| 2026-06-13 | $38,136,909.05 | $5,773,235.41 | $0.08 |
| 2026-06-14 | $38,985,364.53 | $7,797,741.30 | $0.08 |
| 2026-06-15 | $38,790,742.70 | $5,382,743.52 | $0.08 |
| 2026-06-16 | $37,918,442.13 | $6,840,542.19 | $0.08 |
| 2026-06-17 | $38,294,062.78 | $6,459,220.13 | $0.08 |
| 2026-06-18 | $38,298,656.18 | $5,951,992.60 | $0.08 |
| 2026-06-19 | $37,527,956.09 | $6,642,739.09 | $0.08 |
| 2026-06-20 | $38,130,332.70 | $6,155,320.77 | $0.08 |
| 2026-06-21 | $38,409,615.66 | $5,618,850.90 | $0.08 |
| 2026-06-22 | $37,711,610.35 | $5,297,883.86 | $0.08 |
| 2026-06-23 | $37,381,683.42 | $5,941,685.44 | $0.08 |
| 2026-06-24 | $37,392,527.42 | $4,254,300.76 | $0.08 |
| 2026-06-25 | $40,155,498.74 | $15,325,059.96 | $0.08 |
| 2026-06-26 | $39,232,666.37 | $11,421,208.54 | $0.08 |
| 2026-06-27 | $39,840,252.83 | $10,249,950.82 | $0.08 |
| 2026-06-28 | $39,608,012.19 | $7,493,553.10 | $0.08 |
| 2026-06-29 | $41,354,876.74 | $141,928,086.61 | $0.09 |
| 2026-06-30 | $34,927,287.62 | $45,577,029.76 | $0.07 |
| 2026-07-01 | $31,414,612.36 | $31,125,999.48 | $0.07 |
| 2026-07-02 | $27,945,192.43 | $22,393,645.20 | $0.06 |
| 2026-07-03 | $29,509,633.81 | $15,982,320.05 | $0.06 |
| 2026-07-04 | $29,891,954.05 | $11,021,752.68 | $0.06 |
| 2026-07-05 | $29,601,774.56 | $9,994,522.59 | $0.06 |
| 2026-07-06 | $29,183,495.84 | $7,163,414.80 | $0.06 |
| 2026-07-07 | $29,492,116.78 | $10,549,393.34 | $0.06 |
| 2026-07-08 | $28,579,306.26 | $9,174,255.20 | $0.06 |
| 2026-07-09 | $27,140,220.47 | $9,561,564.82 | $0.06 |
| 2026-07-10 | $26,681,918.57 | $4,869,358.72 | $0.06 |
| 2026-07-11 | $27,956,050.96 | $6,664,545.62 | $0.06 |
| 2026-07-12 | $27,045,653.92 | $4,780,599.88 | $0.06 |
| 2026-07-13 | $28,262,398.95 | $7,238,149.75 | $0.06 |
| 2026-07-14 | $27,821,434.98 | $7,243,484.63 | $0.06 |
| 2026-07-15 | $28,579,469.21 | $5,452,252.43 | $0.06 |
| 2026-07-16 | $29,130,984.45 | $5,043,501.06 | $0.06 |
| 2026-07-17 | $30,167,250.43 | $9,357,936.27 | $0.06 |
| 2026-07-18 | $31,210,189.45 | $7,255,829.26 | $0.07 |
| 2026-07-19 | $30,630,067.53 | $4,905,727.56 | $0.06 |
| 2026-07-20 | $30,245,110.43 | $4,073,368.61 | $0.06 |
| 2026-07-21 | $30,604,341.69 | $3,970,907.22 | $0.06 |
| 2026-07-22 | $30,588,368.28 | $3,742,088.46 | $0.06 |
| 2026-07-23 | $29,988,212.45 | $3,481,430.51 | $0.06 |
| 2026-07-24 | $29,948,218.70 | $4,565,419.65 | $0.06 |
| 2026-07-25 | $29,275,136.88 | $3,599,734.80 | $0.06 |
| 2026-07-26 | $29,546,037.97 | $3,492,205.71 | $0.06 |
| 2026-07-27 | $29,514,512.09 | $3,100,014.41 | $0.06 |
| 2026-07-28 | $28,029,161.20 | $4,200,903.68 | $0.06 |
| 2026-07-29 | $28,286,204.63 | $4,393,527.44 | $0.06 |
| 2026-07-30 | $27,970,201.43 | $2,855,116.40 | $0.06 |
| 2026-07-31 | $27,750,971.27 | $2,174,758.92 | $0.06 |
| 2026-08-01 | $28,148,721.04 | $2,649,852.09 | $0.06 |
| 2026-08-02 | $28,193,922.61 | $2,347,493.20 | $0.06 |
| 2026-08-03 | $27,725,494.26 | $2,199,438.95 | $0.06 |
| 2026-08-04 | $27,110,264.38 | $3,144,247.30 | $0.06 |
| 2026-08-05 | $27,286,893.69 | $2,123,460.13 | $0.06 |
| 2026-08-06 | $27,536,759.17 | $2,289,890.67 | $0.06 |
| 2026-08-07 | $27,843,115.71 | $3,647,513.37 | $0.06 |
| 2026-08-08 | $27,567,230.82 | $2,005,639.93 | $0.06 |
| 2026-08-09 | $28,357,462.31 | $2,609,640.36 | $0.06 |
| 2026-08-10 | $27,991,479.71 | $2,515,783.84 | $0.06 |
| 2026-08-11 | $27,813,921.90 | $2,138,859.96 | $0.06 |
| 2026-08-12 | $27,302,363.10 | $1,744,835.34 | $0.06 |
| 2026-08-13 | $27,061,582.89 | $1,932,538.54 | $0.06 |
| 2026-08-14 | $27,159,751.79 | $2,030,178.18 | $0.06 |
| 2026-08-15 | $27,092,053.38 | $3,538,291.20 | $0.06 |
| 2026-08-16 | $27,529,995.74 | $2,396,383.21 | $0.06 |
| 2026-08-17 | $27,064,338.89 | $1,223,173.01 | $0.06 |
| 2026-08-17 | $27,177,744.00 | $1,480,959.43 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
