MetaDOS SECOND #6878
$0.0000033800 2.26% (1d)
Market Overview
MetaDOS current market price is $0.0000033800 with a 24 hour trading volume of $85. The total available supply of MetaDOS is 10.00B SECOND with a maximum supply of 10.00B SECOND. It has secured Rank 6878 in the cryptocurrency market with a marketcap of $33,392. The SECOND price is 0.2% up in the last one hour.
The high price of the MetaDOS is $0.0000033800 and low price is $0.0000032900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MetaDOS Rank
6878
MetaDOS Price
$0.0000033800
Market Cap
$33,392 2.25%
Fully Diluted Valuation
$33,830
Trading Volume(24h)
$85
Circulating Supply
9.87B SECOND
Total Supply
10.00B SECOND
Max Supply
10.00B SECOND
High(24h)
$0.0000033800
Low(24h)
$0.0000032900
All-time High
$0.0133 99.97%
03 Apr 2024
All-time Low
$0.0000031800 6.52%
01 Aug 2026
Cryptocurrency MetaDOS Calculator
Want to convert more cryptocurrencies?
MetaDOS Historical Data Chart
1h
0.2%
24h
2.26%
7d
3.21%
14d
4.73%
30d
1.39%
60d
1.79%
200d
21.8%
1y
54.64%
MetaDOS Historical Data
Historical data of MetaDOS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $190,839.08 | $2,958.19 | $0.00 |
| 2025-07-10 | $159,621.22 | $23,445.57 | $0.00 |
| 2025-07-11 | $138,538.63 | $5,786.69 | $0.00 |
| 2025-07-12 | $115,089.07 | $2,946.70 | $0.00 |
| 2025-07-13 | $114,597.59 | $3,623.80 | $0.00 |
| 2025-07-14 | $106,646.42 | $3,682.73 | $0.00 |
| 2025-07-15 | $104,712.36 | $7,529.66 | $0.00 |
| 2025-07-16 | $92,965.24 | $5,230.17 | $0.00 |
| 2025-07-17 | $91,323.97 | $4,609.61 | $0.00 |
| 2025-07-18 | $88,848.69 | $1,614.17 | $0.00 |
| 2025-07-19 | $82,781.27 | $922.27 | $0.00 |
| 2025-07-20 | $73,945.41 | $1,137.28 | $0.00 |
| 2025-07-21 | $73,479.59 | $300.88 | $0.00 |
| 2025-07-22 | $73,319.56 | $2,701.47 | $0.00 |
| 2025-07-23 | $72,512.30 | $673.02 | $0.00 |
| 2025-07-24 | $57,169.10 | $2,751.29 | $0.00 |
| 2025-07-25 | $52,330.42 | $1,389.77 | $0.00 |
| 2025-07-26 | $47,853.74 | $2,941.06 | $0.00 |
| 2025-07-27 | $46,551.10 | $829.41 | $0.00 |
| 2025-07-28 | $52,909.11 | $1,431.46 | $0.00 |
| 2025-07-29 | $49,462.51 | $499.07 | $0.00 |
| 2025-07-30 | $45,747.10 | $2,739.64 | $0.00 |
| 2025-07-31 | $60,879.00 | $7,079.28 | $0.00 |
| 2025-08-01 | $55,393.04 | $6,333.26 | $0.00 |
| 2025-08-02 | $42,243.77 | $7,402.04 | $0.00 |
| 2025-08-03 | $52,110.65 | $6,009.98 | $0.00 |
| 2025-08-04 | $50,823.00 | $2,423.35 | $0.00 |
| 2025-08-05 | $51,413.71 | $1,126.22 | $0.00 |
| 2025-08-06 | $49,059.05 | $972.04 | $0.00 |
| 2025-08-07 | $49,286.20 | $979.40 | $0.00 |
| 2025-08-08 | $48,368.84 | $1,170.86 | $0.00 |
| 2025-08-09 | $44,393.19 | $676.35 | $0.00 |
| 2025-08-10 | $41,127.77 | $1,268.84 | $0.00 |
| 2025-08-11 | $38,232.01 | $899.88 | $0.00 |
| 2025-08-12 | $35,963.18 | $486.97 | $0.00 |
| 2025-08-13 | $32,996.22 | $664.37 | $0.00 |
| 2025-08-14 | $30,309.24 | $2,827.40 | $0.00 |
| 2025-08-15 | $30,302.97 | $2,707.14 | $0.00 |
| 2025-08-16 | $31,781.64 | $662.36 | $0.00 |
| 2025-08-17 | $32,881.78 | $600.18 | $0.00 |
| 2025-08-18 | $33,663.67 | $216.92 | $0.00 |
| 2025-08-19 | $35,143.44 | $512.39 | $0.00 |
| 2025-08-20 | $33,577.77 | $725.56 | $0.00 |
| 2025-08-21 | $32,376.44 | $401.23 | $0.00 |
| 2025-08-22 | $32,259.49 | $50.55 | $0.00 |
| 2025-08-23 | $32,576.81 | $251.50 | $0.00 |
| 2025-08-24 | $34,089.90 | $1,192.94 | $0.00 |
| 2025-08-25 | $33,864.11 | $179.11 | $0.00 |
| 2025-08-26 | $32,291.53 | $216.90 | $0.00 |
| 2025-08-27 | $33,138.16 | $141.81 | $0.00 |
| 2025-08-28 | $32,937.02 | $129.98 | $0.00 |
| 2025-08-29 | $32,981.24 | $126.29 | $0.00 |
| 2025-08-30 | $30,576.08 | $395.88 | $0.00 |
| 2025-08-31 | $29,258.28 | $307.83 | $0.00 |
| 2025-09-01 | $31,695.59 | $929.00 | $0.00 |
| 2025-09-02 | $31,767.73 | $289.19 | $0.00 |
| 2025-09-03 | $31,865.31 | $183.64 | $0.00 |
| 2025-09-04 | $32,517.72 | $91.57 | $0.00 |
| 2025-09-05 | $31,748.41 | $102.94 | $0.00 |
| 2025-09-06 | $31,873.39 | $262.30 | $0.00 |
| 2025-09-07 | $31,816.17 | $13.71 | $0.00 |
| 2025-09-08 | $32,695.19 | $369.56 | $0.00 |
| 2025-09-09 | $33,292.01 | $242.71 | $0.00 |
| 2025-09-10 | $34,838.31 | $703.30 | $0.00 |
| 2025-09-11 | $36,728.22 | $260.40 | $0.00 |
| 2025-09-12 | $38,299.54 | $598.56 | $0.00 |
| 2025-09-13 | $38,274.19 | $331.69 | $0.00 |
| 2025-09-14 | $38,886.29 | $195.16 | $0.00 |
| 2025-09-15 | $40,528.49 | $440.71 | $0.00 |
| 2025-09-16 | $41,119.97 | $277.61 | $0.00 |
| 2025-09-17 | $52,037.48 | $1,804.64 | $0.00 |
| 2025-09-18 | $54,506.90 | $697.77 | $0.00 |
| 2025-09-19 | $56,409.87 | $1,600.45 | $0.00 |
| 2025-09-20 | $55,536.00 | $118.82 | $0.00 |
| 2025-09-21 | $49,662.16 | $744.86 | $0.00 |
| 2025-09-22 | $55,400.94 | $903.92 | $0.00 |
| 2025-09-23 | $55,568.40 | $401.28 | $0.00 |
| 2025-09-24 | $55,921.73 | $495.74 | $0.00 |
| 2025-09-25 | $56,344.75 | $294.26 | $0.00 |
| 2025-09-26 | $53,880.88 | $518.84 | $0.00 |
| 2025-09-27 | $49,358.17 | $844.18 | $0.00 |
| 2025-09-28 | $47,228.14 | $244.45 | $0.00 |
| 2025-09-29 | $47,981.45 | $150.05 | $0.00 |
| 2025-09-30 | $49,067.21 | $233.23 | $0.00 |
| 2025-10-01 | $49,763.20 | $273.62 | $0.00 |
| 2025-10-02 | $49,955.59 | $98.08 | $0.00 |
| 2025-10-03 | $50,552.93 | $205.61 | $0.00 |
| 2025-10-04 | $51,023.12 | $116.45 | $0.00 |
| 2025-10-05 | $50,456.26 | $70.30 | $0.00 |
| 2025-10-06 | $49,746.11 | $144.52 | $0.00 |
| 2025-10-07 | $52,238.18 | $187.59 | $0.00 |
| 2025-10-08 | $50,965.94 | $169.72 | $0.00 |
| 2025-10-09 | $51,210.32 | $176.91 | $0.00 |
| 2025-10-10 | $51,179.86 | $114.00 | $0.00 |
| 2025-10-11 | $48,102.59 | $2,543.85 | $0.00 |
| 2025-10-12 | $41,107.21 | $1,152.33 | $0.00 |
| 2025-10-13 | $41,580.71 | $345.01 | $0.00 |
| 2025-10-14 | $42,275.78 | $235.39 | $0.00 |
| 2025-10-15 | $41,724.62 | $211.81 | $0.00 |
| 2025-10-16 | $30,957.85 | $1,715.72 | $0.00 |
| 2025-10-17 | $30,841.73 | $209.16 | $0.00 |
| 2025-10-18 | $31,119.02 | $431.49 | $0.00 |
| 2025-10-19 | $32,230.47 | $148.87 | $0.00 |
| 2025-10-20 | $32,239.49 | $84.05 | $0.00 |
| 2025-10-21 | $32,428.69 | $161.04 | $0.00 |
| 2025-10-22 | $32,080.30 | $181.94 | $0.00 |
| 2025-10-23 | $31,810.43 | $75.11 | $0.00 |
| 2025-10-24 | $31,891.23 | $69.34 | $0.00 |
| 2025-10-25 | $32,347.52 | $84.42 | $0.00 |
| 2025-10-26 | $23,311.74 | $28.50 | $0.00 |
| 2025-10-27 | $33,314.71 | $109.27 | $0.00 |
| 2025-10-28 | $31,924.21 | $153.27 | $0.00 |
| 2025-10-29 | $31,588.37 | $84.53 | $0.00 |
| 2025-10-30 | $31,818.84 | $63.89 | $0.00 |
| 2025-10-31 | $30,750.22 | $217.13 | $0.00 |
| 2025-11-01 | $27,830.17 | $151.24 | $0.00 |
| 2025-11-02 | $23,306.36 | $42.60 | $0.00 |
| 2025-11-03 | $30,943.50 | $461.53 | $0.00 |
| 2025-11-04 | $27,892.37 | $494.56 | $0.00 |
| 2025-11-05 | $28,758.55 | $447.72 | $0.00 |
| 2025-11-06 | $29,263.23 | $171.01 | $0.00 |
| 2025-11-07 | $28,938.34 | $110.78 | $0.00 |
| 2025-11-08 | $29,229.14 | $241.73 | $0.00 |
| 2025-11-09 | $29,108.66 | $91.88 | $0.00 |
| 2025-11-10 | $29,067.96 | $151.45 | $0.00 |
| 2025-11-11 | $29,314.52 | $90.32 | $0.00 |
| 2025-11-12 | $28,665.08 | $133.24 | $0.00 |
| 2025-11-13 | $28,130.56 | $128.76 | $0.00 |
| 2025-11-14 | $27,871.48 | $232.73 | $0.00 |
| 2025-11-15 | $27,409.18 | $215.32 | $0.00 |
| 2025-11-16 | $27,715.06 | $81.26 | $0.00 |
| 2025-11-17 | $27,801.02 | $177.63 | $0.00 |
| 2025-11-18 | $27,548.27 | $221.95 | $0.00 |
| 2025-11-19 | $27,489.45 | $148.87 | $0.00 |
| 2025-11-20 | $27,294.11 | $171.21 | $0.00 |
| 2025-11-21 | $27,029.70 | $108.24 | $0.00 |
| 2025-11-22 | $26,643.99 | $145.54 | $0.00 |
| 2025-11-23 | $26,572.75 | $50.92 | $0.00 |
| 2025-11-24 | $26,639.71 | $8.12 | $0.00 |
| 2025-11-25 | $25,717.06 | $438.30 | $0.00 |
| 2025-11-26 | $25,871.19 | $41.00 | $0.00 |
| 2025-11-27 | $25,734.82 | $112.30 | $0.00 |
| 2025-11-28 | $25,055.76 | $105.55 | $0.00 |
| 2025-11-29 | $24,966.60 | $10.65 | $0.00 |
| 2025-11-30 | $24,592.92 | $55.47 | $0.00 |
| 2025-12-01 | $24,330.97 | $53.64 | $0.00 |
| 2025-12-02 | $23,643.80 | $139.97 | $0.00 |
| 2025-12-03 | $23,963.69 | $80.77 | $0.00 |
| 2025-12-04 | $24,400.66 | $107.06 | $0.00 |
| 2025-12-05 | $24,256.68 | $46.41 | $0.00 |
| 2025-12-06 | $25,594.73 | $112.33 | $0.00 |
| 2025-12-07 | $25,783.70 | $9.76 | $0.00 |
| 2025-12-08 | $25,722.96 | $109.45 | $0.00 |
| 2025-12-09 | $26,329.91 | $89.13 | $0.00 |
| 2025-12-10 | $26,856.62 | $79.87 | $0.00 |
| 2025-12-11 | $26,598.11 | $51.70 | $0.00 |
| 2025-12-12 | $25,897.19 | $166.45 | $0.00 |
| 2025-12-13 | $24,882.93 | $223.06 | $0.00 |
| 2025-12-14 | $24,653.65 | $43.70 | $0.00 |
| 2025-12-15 | $24,482.03 | $28.64 | $0.00 |
| 2025-12-16 | $24,319.82 | $134.75 | $0.00 |
| 2025-12-17 | $24,207.32 | $66.79 | $0.00 |
| 2025-12-18 | $23,737.13 | $111.68 | $0.00 |
| 2025-12-19 | $23,560.62 | $155.60 | $0.00 |
| 2025-12-20 | $23,867.59 | $107.76 | $0.00 |
| 2025-12-21 | $23,777.09 | $3.99 | $0.00 |
| 2025-12-22 | $23,767.36 | $32.66 | $0.00 |
| 2025-12-23 | $23,859.91 | $51.07 | $0.00 |
| 2025-12-24 | $22,818.93 | $166.39 | $0.00 |
| 2025-12-25 | $22,745.19 | $17.95 | $0.00 |
| 2025-12-26 | $23,134.95 | $74.54 | $0.00 |
| 2025-12-27 | $23,069.31 | $52.94 | $0.00 |
| 2025-12-28 | $23,214.67 | $20.14 | $0.00 |
| 2025-12-29 | $23,124.00 | $22.81 | $0.00 |
| 2025-12-30 | $22,972.63 | $109.25 | $0.00 |
| 2025-12-31 | $23,122.62 | $11.39 | $0.00 |
| 2026-01-01 | $23,199.91 | $49.09 | $0.00 |
| 2026-01-02 | $23,724.09 | $98.80 | $0.00 |
| 2026-01-03 | $23,838.35 | $76.93 | $0.00 |
| 2026-01-04 | $23,864.95 | $92.22 | $0.00 |
| 2026-01-05 | $24,020.58 | $64.61 | $0.00 |
| 2026-01-06 | $24,150.20 | $74.15 | $0.00 |
| 2026-01-07 | $24,195.48 | $67.73 | $0.00 |
| 2026-01-08 | $24,043.06 | $39.75 | $0.00 |
| 2026-01-09 | $23,972.71 | $72.30 | $0.00 |
| 2026-01-10 | $23,731.50 | $86.60 | $0.00 |
| 2026-01-11 | $23,663.59 | $7.62 | $0.00 |
| 2026-01-12 | $23,628.74 | $19.44 | $0.00 |
| 2026-01-13 | $23,306.75 | $123.93 | $0.00 |
| 2026-01-14 | $23,859.62 | $71.23 | $0.00 |
| 2026-01-15 | $23,565.71 | $78.82 | $0.00 |
| 2026-01-16 | $23,237.31 | $89.15 | $0.00 |
| 2026-01-17 | $23,277.94 | $46.98 | $0.00 |
| 2026-01-18 | $23,426.62 | $17.84 | $0.00 |
| 2026-01-19 | $23,193.51 | $37.36 | $0.00 |
| 2026-01-20 | $22,866.84 | $94.45 | $0.00 |
| 2026-01-21 | $22,691.20 | $48.42 | $0.00 |
| 2026-01-22 | $22,791.36 | $129.94 | $0.00 |
| 2026-01-23 | $22,663.03 | $37.74 | $0.00 |
| 2026-01-24 | $22,621.06 | $60.70 | $0.00 |
| 2026-01-25 | $22,667.94 | $7.92 | $0.00 |
| 2026-01-26 | $22,436.55 | $58.80 | $0.00 |
| 2026-01-27 | $22,438.56 | $47.83 | $0.00 |
| 2026-01-28 | $22,693.41 | $62.00 | $0.00 |
| 2026-01-29 | $22,635.98 | $30.15 | $0.00 |
| 2026-01-30 | $22,279.18 | $105.32 | $0.00 |
| 2026-01-31 | $22,164.14 | $50.13 | $0.00 |
| 2026-02-01 | $21,963.34 | $123.94 | $0.00 |
| 2026-02-02 | $21,867.76 | $79.23 | $0.00 |
| 2026-02-03 | $21,204.98 | $229.54 | $0.00 |
| 2026-02-04 | $21,117.47 | $127.57 | $0.00 |
| 2026-02-05 | $21,064.38 | $106.46 | $0.00 |
| 2026-02-06 | $20,502.28 | $239.30 | $0.00 |
| 2026-02-07 | $20,756.20 | $249.57 | $0.00 |
| 2026-02-08 | $20,735.55 | $78.20 | $0.00 |
| 2026-02-09 | $19,829.00 | $157.32 | $0.00 |
| 2026-02-10 | $19,721.15 | $65.19 | $0.00 |
| 2026-02-11 | $19,612.98 | $24.11 | $0.00 |
| 2026-02-12 | $19,562.14 | $97.98 | $0.00 |
| 2026-02-13 | $19,597.53 | $74.72 | $0.00 |
| 2026-02-14 | $19,715.95 | $29.98 | $0.00 |
| 2026-02-15 | $19,887.52 | $40.52 | $0.00 |
| 2026-02-16 | $19,769.82 | $53.04 | $0.00 |
| 2026-02-17 | $19,770.29 | $40.55 | $0.00 |
| 2026-02-18 | $19,726.12 | $29.15 | $0.00 |
| 2026-02-19 | $19,505.55 | $39.09 | $0.00 |
| 2026-02-20 | $19,615.77 | $19.20 | $0.00 |
| 2026-02-21 | $19,661.14 | $77.37 | $0.00 |
| 2026-02-22 | $19,543.95 | $34.05 | $0.00 |
| 2026-02-23 | $19,443.22 | $25.70 | $0.00 |
| 2026-02-24 | $20,567.64 | $108.07 | $0.00 |
| 2026-02-25 | $20,476.26 | $50.69 | $0.00 |
| 2026-02-26 | $21,030.74 | $168.01 | $0.00 |
| 2026-02-27 | $21,030.63 | $52.80 | $0.00 |
| 2026-02-28 | $20,803.61 | $48.01 | $0.00 |
| 2026-03-01 | $20,923.89 | $97.72 | $0.00 |
| 2026-03-02 | $20,914.96 | $61.53 | $0.00 |
| 2026-03-03 | $20,887.62 | $60.49 | $0.00 |
| 2026-03-04 | $20,989.05 | $47.41 | $0.00 |
| 2026-03-05 | $21,047.14 | $84.99 | $0.00 |
| 2026-03-06 | $21,031.64 | $41.46 | $0.00 |
| 2026-03-07 | $20,976.93 | $47.18 | $0.00 |
| 2026-03-08 | $20,845.12 | $6.30 | $0.00 |
| 2026-03-09 | $20,851.63 | $40.24 | $0.00 |
| 2026-03-10 | $21,021.88 | $80.61 | $0.00 |
| 2026-03-11 | $21,115.41 | $101.28 | $0.00 |
| 2026-03-12 | $21,159.67 | $59.17 | $0.00 |
| 2026-03-13 | $21,303.86 | $30.11 | $0.00 |
| 2026-03-14 | $21,193.77 | $70.52 | $0.00 |
| 2026-03-15 | $21,302.35 | $12.53 | $0.00 |
| 2026-03-16 | $21,387.98 | $44.19 | $0.00 |
| 2026-03-17 | $21,542.43 | $88.42 | $0.00 |
| 2026-03-18 | $21,417.08 | $13.16 | $0.00 |
| 2026-03-19 | $21,268.64 | $74.47 | $0.00 |
| 2026-03-20 | $21,268.62 | $69.08 | $0.00 |
| 2026-03-21 | $19,978.23 | $119.48 | $0.00 |
| 2026-03-22 | $19,835.28 | $4.58 | $0.00 |
| 2026-03-23 | $19,701.92 | $53.16 | $0.00 |
| 2026-03-24 | $19,593.08 | $144.46 | $0.00 |
| 2026-03-25 | $19,612.37 | $24.99 | $0.00 |
| 2026-03-26 | $19,541.91 | $15.06 | $0.00 |
| 2026-03-27 | $19,342.38 | $50.53 | $0.00 |
| 2026-03-28 | $19,197.45 | $39.88 | $0.00 |
| 2026-03-29 | $19,164.23 | $22.96 | $0.00 |
| 2026-03-30 | $19,161.04 | $33.15 | $0.00 |
| 2026-03-31 | $19,181.26 | $48.79 | $0.00 |
| 2026-04-01 | $19,223.87 | $64.02 | $0.00 |
| 2026-04-02 | $19,280.00 | $57.08 | $0.00 |
| 2026-04-03 | $19,097.80 | $42.37 | $0.00 |
| 2026-04-04 | $19,200.26 | $37.79 | $0.00 |
| 2026-04-05 | $19,251.78 | $17.08 | $0.00 |
| 2026-04-06 | $19,366.37 | $35.23 | $0.00 |
| 2026-04-07 | $19,225.83 | $90.46 | $0.00 |
| 2026-04-08 | $19,535.01 | $118.76 | $0.00 |
| 2026-04-09 | $19,279.10 | $42.79 | $0.00 |
| 2026-04-10 | $19,425.80 | $63.87 | $0.00 |
| 2026-04-11 | $19,458.11 | $24.10 | $0.00 |
| 2026-04-12 | $19,457.08 | $43.84 | $0.00 |
| 2026-04-13 | $19,269.58 | $40.80 | $0.00 |
| 2026-04-14 | $19,574.13 | $79.57 | $0.00 |
| 2026-04-15 | $19,223.52 | $52.97 | $0.00 |
| 2026-04-16 | $19,211.84 | $26.79 | $0.00 |
| 2026-04-17 | $19,413.54 | $106.40 | $0.00 |
| 2026-04-18 | $19,376.14 | $75.64 | $0.00 |
| 2026-04-19 | $19,231.38 | $26.67 | $0.00 |
| 2026-04-20 | $19,076.89 | $39.04 | $0.00 |
| 2026-04-21 | $19,204.48 | $28.69 | $0.00 |
| 2026-04-22 | $19,305.58 | $31.69 | $0.00 |
| 2026-04-23 | $19,249.42 | $33.65 | $0.00 |
| 2026-04-24 | $19,334.11 | $41.50 | $0.00 |
| 2026-04-25 | $19,344.69 | $9.55 | $0.00 |
| 2026-04-26 | $19,290.71 | $7.32 | $0.00 |
| 2026-04-27 | $19,414.50 | $15.27 | $0.00 |
| 2026-04-28 | $23,342.38 | $30.75 | $0.00 |
| 2026-04-29 | $23,280.14 | $10.11 | $0.00 |
| 2026-04-30 | $23,137.55 | $54.04 | $0.00 |
| 2026-05-01 | $23,244.90 | $17.46 | $0.00 |
| 2026-05-02 | $23,138.95 | $12.87 | $0.00 |
| 2026-05-03 | $23,211.21 | $3.30 | $0.00 |
| 2026-05-04 | $23,278.39 | $13.98 | $0.00 |
| 2026-05-05 | $23,177.38 | $52.77 | $0.00 |
| 2026-05-06 | $23,296.66 | $22.00 | $0.00 |
| 2026-05-07 | $23,462.33 | $37.75 | $0.00 |
| 2026-05-08 | $23,491.11 | $75.08 | $0.00 |
| 2026-05-09 | $23,681.06 | $38.29 | $0.00 |
| 2026-05-10 | $23,684.39 | $25.31 | $0.00 |
| 2026-05-11 | $23,833.33 | $71.91 | $0.00 |
| 2026-05-12 | $23,723.89 | $31.35 | $0.00 |
| 2026-05-13 | $23,711.61 | $44.93 | $0.00 |
| 2026-05-14 | $23,696.28 | $48.45 | $0.00 |
| 2026-05-15 | $23,873.09 | $59.67 | $0.00 |
| 2026-05-16 | $23,799.47 | $42.39 | $0.00 |
| 2026-05-17 | $23,588.60 | $24.90 | $0.00 |
| 2026-05-18 | $23,394.65 | $31.03 | $0.00 |
| 2026-05-19 | $23,546.48 | $30.06 | $0.00 |
| 2026-05-20 | $23,458.76 | $16.45 | $0.00 |
| 2026-05-21 | $23,513.25 | $19.63 | $0.00 |
| 2026-05-22 | $23,520.19 | $38.10 | $0.00 |
| 2026-05-23 | $23,354.60 | $38.79 | $0.00 |
| 2026-05-24 | $23,505.28 | $82.34 | $0.00 |
| 2026-05-25 | $23,502.57 | $24.89 | $0.00 |
| 2026-05-26 | $23,350.24 | $27.05 | $0.00 |
| 2026-05-27 | $23,382.71 | $38.88 | $0.00 |
| 2026-05-28 | $23,294.93 | $27.36 | $0.00 |
| 2026-05-29 | $23,304.49 | $58.31 | $0.00 |
| 2026-05-30 | $23,288.39 | $48.59 | $0.00 |
| 2026-05-31 | $23,492.01 | $22.39 | $0.00 |
| 2026-06-01 | $23,501.15 | $24.05 | $0.00 |
| 2026-06-02 | $23,403.62 | $48.34 | $0.00 |
| 2026-06-03 | $23,028.71 | $89.39 | $0.00 |
| 2026-06-04 | $23,005.19 | $88.25 | $0.00 |
| 2026-06-05 | $22,821.19 | $151.02 | $0.00 |
| 2026-06-06 | $22,237.95 | $253.82 | $0.00 |
| 2026-06-07 | $22,248.93 | $163.11 | $0.00 |
| 2026-06-08 | $22,270.38 | $97.21 | $0.00 |
| 2026-06-09 | $22,165.67 | $58.22 | $0.00 |
| 2026-06-10 | $22,069.45 | $53.71 | $0.00 |
| 2026-06-11 | $22,031.95 | $54.02 | $0.00 |
| 2026-06-12 | $22,181.74 | $41.11 | $0.00 |
| 2026-06-13 | $22,068.54 | $32.55 | $0.00 |
| 2026-06-14 | $22,277.29 | $12.49 | $0.00 |
| 2026-06-15 | $22,093.81 | $72.64 | $0.00 |
| 2026-06-16 | $22,082.45 | $39.91 | $0.00 |
| 2026-06-17 | $22,174.09 | $51.74 | $0.00 |
| 2026-06-18 | $22,074.37 | $62.19 | $0.00 |
| 2026-06-19 | $21,739.43 | $56.11 | $0.00 |
| 2026-06-20 | $21,581.31 | $109.92 | $0.00 |
| 2026-06-21 | $21,818.64 | $83.95 | $0.00 |
| 2026-06-22 | $21,625.18 | $25.56 | $0.00 |
| 2026-06-23 | $21,763.60 | $53.32 | $0.00 |
| 2026-06-24 | $21,957.83 | $82.38 | $0.00 |
| 2026-06-25 | $21,947.15 | $86.09 | $0.00 |
| 2026-06-26 | $21,910.18 | $114.33 | $0.00 |
| 2026-06-27 | $22,084.76 | $127.24 | $0.00 |
| 2026-06-28 | $21,998.01 | $64.32 | $0.00 |
| 2026-06-29 | $22,015.85 | $36.86 | $0.00 |
| 2026-06-30 | $21,702.29 | $125.47 | $0.00 |
| 2026-07-01 | $21,507.51 | $32.43 | $0.00 |
| 2026-07-02 | $21,558.86 | $52.92 | $0.00 |
| 2026-07-03 | $21,604.73 | $28.68 | $0.00 |
| 2026-07-04 | $21,840.23 | $21.30 | $0.00 |
| 2026-07-05 | $21,813.91 | $33.08 | $0.00 |
| 2026-07-06 | $21,853.26 | $29.68 | $0.00 |
| 2026-07-07 | $21,733.24 | $44.84 | $0.00 |
| 2026-07-08 | $21,598.93 | $33.39 | $0.00 |
| 2026-07-09 | $21,563.97 | $46.11 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
