Metropolis METRO #6662
$0.006663 16.17% (1d)
Market Overview
Metropolis current market price is $0.006663 with a 24 hour trading volume of $78. The total available supply of Metropolis is 100.00M METRO with a maximum supply of 100.00M METRO. It has secured Rank 6662 in the cryptocurrency market with a marketcap of $33,287. The METRO price is 0.99% down in the last one hour.
The high price of the Metropolis is $0.006844 and low price is $0.005774 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metropolis Rank
6662
Metropolis Price
$0.006663
Market Cap
$33,287 16.07%
Fully Diluted Valuation
$665.74K
Trading Volume(24h)
$78
Circulating Supply
5,000.00K METRO
Total Supply
100.00M METRO
Max Supply
100.00M METRO
High(24h)
$0.006844
Low(24h)
$0.005774
All-time High
$3.66 99.82%
23 Feb 2025
All-time Low
$0.0000039200 169673.77%
11 Apr 2026
Cryptocurrency Metropolis Calculator
Want to convert more cryptocurrencies?
Metropolis Historical Data Chart
1h
0.99%
24h
16.17%
7d
10.6%
14d
15.36%
30d
10.2%
60d
13.69%
200d
12.47%
1y
94.82%
Metropolis Historical Data
Historical data of Metropolis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-27 | $1,835,403.10 | $7,813,295.70 | $0.37 |
| 2025-05-28 | $1,730,825.14 | $9,889,580.58 | $0.35 |
| 2025-05-29 | $1,500,187.86 | $6,252,655.32 | $0.30 |
| 2025-05-30 | $1,589,840.87 | $9,781,684.95 | $0.32 |
| 2025-05-31 | $1,335,331.76 | $18,553,891.58 | $0.27 |
| 2025-06-01 | $1,360,452.08 | $10,398,157.51 | $0.27 |
| 2025-06-02 | $1,380,463.00 | $5,763,372.62 | $0.28 |
| 2025-06-03 | $1,380,516.86 | $7,143,211.81 | $0.28 |
| 2025-06-04 | $1,400,771.76 | $5,985,195.73 | $0.28 |
| 2025-06-05 | $1,240,538.78 | $5,987,601.54 | $0.25 |
| 2025-06-06 | $1,220,431.70 | $12,181,315.57 | $0.24 |
| 2025-06-07 | $1,180,777.09 | $5,202,738.36 | $0.24 |
| 2025-06-08 | $1,130,452.05 | $3,232,133.41 | $0.23 |
| 2025-06-09 | $1,130,338.31 | $3,396,876.87 | $0.23 |
| 2025-06-10 | $1,150,409.90 | $7,268,138.17 | $0.23 |
| 2025-06-11 | $1,155,083.78 | $10,212,528.06 | $0.23 |
| 2025-06-12 | $1,005,146.47 | $7,612,136.44 | $0.20 |
| 2025-06-13 | $890,181.92 | $6,650,773.33 | $0.18 |
| 2025-06-14 | $805,274.16 | $18,068,867.84 | $0.16 |
| 2025-06-15 | $865,270.66 | $4,778,356.70 | $0.17 |
| 2025-06-16 | $944,988.04 | $3,328,284.73 | $0.19 |
| 2025-06-17 | $1,125,420.27 | $5,852,904.90 | $0.23 |
| 2025-06-18 | $885,022.44 | $6,588,369.20 | $0.18 |
| 2025-06-19 | $960,230.05 | $4,589,185.18 | $0.19 |
| 2025-06-20 | $925,040.51 | $2,387,912.60 | $0.19 |
| 2025-06-21 | $740,078.74 | $4,183,074.38 | $0.15 |
| 2025-06-22 | $730,107.13 | $4,193,016.99 | $0.15 |
| 2025-06-23 | $735,123.92 | $10,905,521.73 | $0.15 |
| 2025-06-24 | $850,539.75 | $9,072,221.99 | $0.17 |
| 2025-06-25 | $1,325,233.97 | $5,477,823.17 | $0.27 |
| 2025-06-26 | $986,041.88 | $2,962,770.76 | $0.20 |
| 2025-06-27 | $970,374.93 | $4,004,616.56 | $0.19 |
| 2025-06-28 | $960,313.48 | $3,491,415.15 | $0.19 |
| 2025-06-29 | $945,249.79 | $2,678,374.39 | $0.19 |
| 2025-06-30 | $995,112.58 | $3,361,280.80 | $0.20 |
| 2025-07-01 | $1,015,229.37 | $4,901,008.55 | $0.20 |
| 2025-07-02 | $865,001.98 | $3,150,669.34 | $0.17 |
| 2025-07-03 | $1,040,379.97 | $6,008,632.45 | $0.21 |
| 2025-07-04 | $1,065,226.16 | $5,868,037.37 | $0.21 |
| 2025-07-05 | $1,005,198.27 | $4,251,933.10 | $0.20 |
| 2025-07-06 | $1,010,097.35 | $2,236,873.71 | $0.20 |
| 2025-07-07 | $960,026.94 | $3,934,719.79 | $0.19 |
| 2025-07-08 | $909,977.17 | $3,452,542.60 | $0.18 |
| 2025-07-09 | $885,105.03 | $4,284,155.49 | $0.18 |
| 2025-07-10 | $930,304.90 | $7,955,968.52 | $0.19 |
| 2025-07-11 | $940,130.09 | $14,103,135.77 | $0.19 |
| 2025-07-12 | $1,050,321.87 | $20,786,753.16 | $0.21 |
| 2025-07-13 | $985,234.99 | $8,970,279.19 | $0.20 |
| 2025-07-14 | $1,045,330.58 | $7,658,549.47 | $0.21 |
| 2025-07-15 | $920,126.77 | $10,304,996.30 | $0.18 |
| 2025-07-16 | $965,038.15 | $9,711,450.01 | $0.19 |
| 2025-07-17 | $990,508.37 | $16,104,172.45 | $0.20 |
| 2025-07-18 | $945,621.41 | $16,002,301.52 | $0.19 |
| 2025-07-19 | $1,060,555.01 | $29,255,486.34 | $0.21 |
| 2025-07-20 | $1,035,470.82 | $14,122,624.05 | $0.21 |
| 2025-07-21 | $1,070,418.88 | $19,094,681.48 | $0.21 |
| 2025-07-22 | $1,030,415.39 | $20,015,613.33 | $0.21 |
| 2025-07-23 | $880,349.94 | $16,366,941.09 | $0.18 |
| 2025-07-24 | $720,273.43 | $17,536,690.77 | $0.14 |
| 2025-07-25 | $700,291.52 | $14,145,273.31 | $0.14 |
| 2025-07-26 | $655,048.14 | $9,933,166.87 | $0.13 |
| 2025-07-27 | $695,269.45 | $5,617,760.19 | $0.14 |
| 2025-07-28 | $665,129.75 | $4,755,646.37 | $0.13 |
| 2025-07-29 | $564,963.80 | $8,722,014.16 | $0.11 |
| 2025-07-30 | $574,882.89 | $8,036,301.01 | $0.11 |
| 2025-07-31 | $600,601.17 | $10,027.10 | $0.12 |
| 2025-08-01 | $650,106.28 | $29,154.52 | $0.13 |
| 2025-08-02 | $632,654.29 | $10,086.07 | $0.13 |
| 2025-08-03 | $600,100.37 | $3,676.73 | $0.12 |
| 2025-08-04 | $611,595.15 | $7,692.60 | $0.12 |
| 2025-08-05 | $621,026.26 | $7,546.09 | $0.12 |
| 2025-08-06 | $534,497.65 | $13,046.82 | $0.11 |
| 2025-08-07 | $529,399.90 | $9,487.86 | $0.11 |
| 2025-08-08 | $585,834.64 | $17,321.17 | $0.12 |
| 2025-08-09 | $551,818.09 | $15,103.88 | $0.11 |
| 2025-08-10 | $580,678.66 | $11,632.02 | $0.12 |
| 2025-08-11 | $611,269.65 | $19,947.18 | $0.12 |
| 2025-08-12 | $617,389.56 | $11,494.20 | $0.12 |
| 2025-08-13 | $618,587.68 | $12,730.75 | $0.12 |
| 2025-08-14 | $787,755.15 | $38,060.08 | $0.16 |
| 2025-08-15 | $639,367.13 | $18,507.49 | $0.13 |
| 2025-08-16 | $611,671.76 | $12,355.76 | $0.12 |
| 2025-08-17 | $620,386.16 | $7,597.97 | $0.12 |
| 2025-08-18 | $727,069.49 | $22,960.07 | $0.15 |
| 2025-08-19 | $745,328.01 | $27,928.78 | $0.15 |
| 2025-08-20 | $666,276.63 | $9,010.91 | $0.13 |
| 2025-08-21 | $708,716.68 | $15,094.26 | $0.14 |
| 2025-08-22 | $644,575.36 | $10,887.52 | $0.13 |
| 2025-08-23 | $757,031.54 | $21,228.70 | $0.15 |
| 2025-08-24 | $773,883.09 | $18,043.53 | $0.15 |
| 2025-08-25 | $766,276.93 | $21,134.23 | $0.15 |
| 2025-08-26 | $614,389.18 | $26,719.77 | $0.12 |
| 2025-08-27 | $646,350.19 | $8,560.77 | $0.13 |
| 2025-08-28 | $619,951.33 | $5,786.42 | $0.12 |
| 2025-08-29 | $643,053.93 | $10,027.06 | $0.13 |
| 2025-08-30 | $586,247.25 | $12,546.29 | $0.12 |
| 2025-08-31 | $569,649.63 | $10,934.65 | $0.11 |
| 2025-09-01 | $559,680.84 | $20,617.94 | $0.11 |
| 2025-09-02 | $551,461.65 | $27,390.99 | $0.11 |
| 2025-09-03 | $549,309.74 | $10,480.34 | $0.11 |
| 2025-09-04 | $552,658.45 | $8,823.03 | $0.11 |
| 2025-09-05 | $537,615.52 | $12,940.15 | $0.11 |
| 2025-09-06 | $546,132.25 | $6,262.11 | $0.11 |
| 2025-09-07 | $520,827.11 | $10,518.82 | $0.10 |
| 2025-09-08 | $526,582.11 | $2,380.03 | $0.11 |
| 2025-09-09 | $530,633.84 | $11,493.02 | $0.11 |
| 2025-09-10 | $510,340.49 | $5,636.33 | $0.10 |
| 2025-09-11 | $467,208.58 | $28,961.08 | $0.09 |
| 2025-09-12 | $470,026.40 | $10,522.90 | $0.09 |
| 2025-09-13 | $483,048.87 | $15,252.46 | $0.10 |
| 2025-09-14 | $495,424.61 | $14,862.08 | $0.10 |
| 2025-09-15 | $473,099.48 | $16,358.77 | $0.09 |
| 2025-09-16 | $443,823.11 | $5,976.13 | $0.09 |
| 2025-09-17 | $455,560.47 | $7,446.87 | $0.09 |
| 2025-09-18 | $455,912.99 | $6,753.14 | $0.09 |
| 2025-09-19 | $440,374.21 | $17,408.07 | $0.09 |
| 2025-09-20 | $406,254.03 | $12,883.74 | $0.08 |
| 2025-09-21 | $410,142.45 | $13,359.62 | $0.08 |
| 2025-09-22 | $383,147.57 | $17,183.52 | $0.08 |
| 2025-09-23 | $375,024.27 | $17,467.45 | $0.07 |
| 2025-09-24 | $378,325.24 | $3,007.54 | $0.08 |
| 2025-09-25 | $346,738.48 | $5,600.00 | $0.07 |
| 2025-09-26 | $305,301.88 | $11,811.89 | $0.06 |
| 2025-09-27 | $319,930.70 | $4,386.97 | $0.06 |
| 2025-09-28 | $327,381.56 | $10,507.92 | $0.07 |
| 2025-09-29 | $335,653.11 | $8,786.15 | $0.07 |
| 2025-09-30 | $340,293.47 | $9,902.59 | $0.07 |
| 2025-10-01 | $407,044.87 | $50,518.90 | $0.08 |
| 2025-10-02 | $472,558.31 | $48,772.35 | $0.09 |
| 2025-10-03 | $424,212.68 | $34,311.03 | $0.08 |
| 2025-10-04 | $426,025.60 | $19,773.34 | $0.09 |
| 2025-10-05 | $391,810.74 | $7,115.25 | $0.08 |
| 2025-10-06 | $400,871.24 | $6,547.11 | $0.08 |
| 2025-10-07 | $414,306.13 | $3,945.69 | $0.08 |
| 2025-10-08 | $491,278.55 | $36,811.70 | $0.10 |
| 2025-10-09 | $449,592.83 | $4,710.23 | $0.09 |
| 2025-10-10 | $411,549.99 | $14,150.17 | $0.08 |
| 2025-10-11 | $222,606.33 | $17,650.41 | $0.05 |
| 2025-10-12 | $242,391.14 | $14,801.00 | $0.05 |
| 2025-10-13 | $288,169.59 | $9,123.47 | $0.06 |
| 2025-10-14 | $314,195.13 | $5,885.53 | $0.06 |
| 2025-10-15 | $305,057.73 | $4,334.38 | $0.06 |
| 2025-10-16 | $275,741.78 | $7,371.36 | $0.06 |
| 2025-10-17 | $252,190.45 | $5,633.28 | $0.05 |
| 2025-10-18 | $247,193.78 | $15,602.91 | $0.05 |
| 2025-10-19 | $241,668.44 | $3,020.29 | $0.05 |
| 2025-10-20 | $257,170.14 | $3,127.69 | $0.05 |
| 2025-10-21 | $245,880.63 | $1,869.23 | $0.05 |
| 2025-10-22 | $232,604.46 | $3,142.57 | $0.05 |
| 2025-10-23 | $229,673.67 | $3,272.75 | $0.05 |
| 2025-10-24 | $241,203.27 | $5,240.04 | $0.05 |
| 2025-10-25 | $241,860.77 | $916.04 | $0.05 |
| 2025-10-26 | $226,120.44 | $7,646.89 | $0.05 |
| 2025-10-27 | $264,290.06 | $16,640.80 | $0.05 |
| 2025-10-28 | $251,975.91 | $19,400.16 | $0.05 |
| 2025-10-29 | $226,543.00 | $3,573.08 | $0.05 |
| 2025-10-30 | $239,303.80 | $5,151.57 | $0.05 |
| 2025-10-31 | $210,365.18 | $5,620.24 | $0.04 |
| 2025-11-01 | $171,779.34 | $11,243.79 | $0.03 |
| 2025-11-02 | $178,698.20 | $3,282.54 | $0.04 |
| 2025-11-03 | $162,768.52 | $4,038.66 | $0.03 |
| 2025-11-04 | $142,133.20 | $6,447.07 | $0.03 |
| 2025-11-05 | $146,459.88 | $7,298.35 | $0.03 |
| 2025-11-06 | $162,439.31 | $4,655.13 | $0.03 |
| 2025-11-07 | $163,088.04 | $1,268.69 | $0.03 |
| 2025-11-08 | $226,590.82 | $11,088.13 | $0.05 |
| 2025-11-09 | $242,348.81 | $8,787.34 | $0.05 |
| 2025-11-10 | $242,376.79 | $7,425.96 | $0.05 |
| 2025-11-11 | $233,952.34 | $1,646.42 | $0.05 |
| 2025-11-12 | $206,754.07 | $5,081.05 | $0.04 |
| 2025-11-13 | $205,987.79 | $1,713.15 | $0.04 |
| 2025-11-14 | $194,351.97 | $2,861.03 | $0.04 |
| 2025-11-15 | $199,123.49 | $2,096.78 | $0.04 |
| 2025-11-16 | $173,046.44 | $7,785.37 | $0.03 |
| 2025-11-17 | $148,824.31 | $11,350.90 | $0.03 |
| 2025-11-18 | $143,853.62 | $5,265.51 | $0.03 |
| 2025-11-19 | $153,684.13 | $7,678.90 | $0.03 |
| 2025-11-20 | $149,379.22 | $4,903.99 | $0.03 |
| 2025-11-21 | $146,308.37 | $2,498.45 | $0.03 |
| 2025-11-22 | $124,713.44 | $4,232.20 | $0.02 |
| 2025-11-23 | $124,497.18 | $2,593.24 | $0.02 |
| 2025-11-24 | $124,623.17 | $154.05 | $0.02 |
| 2025-11-25 | $139,480.47 | $3,770.37 | $0.03 |
| 2025-11-26 | $138,517.23 | $1,383.12 | $0.03 |
| 2025-11-27 | $137,872.47 | $3,007.08 | $0.03 |
| 2025-11-28 | $138,233.92 | $819.42 | $0.03 |
| 2025-11-29 | $135,014.66 | $1,593.52 | $0.03 |
| 2025-11-30 | $131,475.93 | $140.97 | $0.03 |
| 2025-12-01 | $126,920.05 | $337.52 | $0.03 |
| 2025-12-02 | $111,340.55 | $2,238.77 | $0.02 |
| 2025-12-03 | $123,453.84 | $896.36 | $0.02 |
| 2025-12-04 | $125,269.88 | $449.87 | $0.03 |
| 2025-12-05 | $118,643.10 | $1,395.09 | $0.02 |
| 2025-12-06 | $107,556.60 | $559.32 | $0.02 |
| 2025-12-07 | $102,731.36 | $1,869.35 | $0.02 |
| 2025-12-08 | $94,882.31 | $1,363.62 | $0.02 |
| 2025-12-09 | $114,655.65 | $3,167.92 | $0.02 |
| 2025-12-10 | $116,256.61 | $548.99 | $0.02 |
| 2025-12-11 | $104,420.88 | $1,131.35 | $0.02 |
| 2025-12-12 | $93,282.35 | $3,264.73 | $0.02 |
| 2025-12-13 | $92,057.23 | $1,406.48 | $0.02 |
| 2025-12-14 | $92,542.37 | $245.77 | $0.02 |
| 2025-12-15 | $87,129.74 | $312.41 | $0.02 |
| 2025-12-16 | $86,836.69 | $1,884.50 | $0.02 |
| 2025-12-17 | $88,323.20 | $1,479.31 | $0.02 |
| 2025-12-18 | $79,255.26 | $1,161.00 | $0.02 |
| 2025-12-19 | $74,548.15 | $1,162.94 | $0.01 |
| 2025-12-20 | $79,125.27 | $1,703.84 | $0.02 |
| 2025-12-21 | $77,559.63 | $1,549.79 | $0.02 |
| 2025-12-22 | $74,324.99 | $512.45 | $0.01 |
| 2025-12-23 | $72,167.25 | $1,479.28 | $0.01 |
| 2025-12-24 | $67,093.81 | $3,073.01 | $0.01 |
| 2025-12-25 | $72,265.66 | $1,200.07 | $0.01 |
| 2025-12-26 | $77,917.38 | $2,215.37 | $0.02 |
| 2025-12-27 | $77,516.56 | $543.10 | $0.02 |
| 2025-12-28 | $82,083.76 | $229.42 | $0.02 |
| 2025-12-29 | $78,558.15 | $783.79 | $0.02 |
| 2025-12-30 | $79,544.32 | $708.78 | $0.02 |
| 2025-12-31 | $81,173.16 | $463.26 | $0.02 |
| 2026-01-01 | $76,781.07 | $732.20 | $0.02 |
| 2026-01-02 | $88,537.09 | $1,466.32 | $0.02 |
| 2026-01-03 | $89,710.30 | $192.38 | $0.02 |
| 2026-01-04 | $88,100.47 | $219.01 | $0.02 |
| 2026-01-05 | $98,046.33 | $454.63 | $0.02 |
| 2026-01-06 | $121,006.47 | $2,566.25 | $0.02 |
| 2026-01-07 | $113,879.99 | $3,457.19 | $0.02 |
| 2026-01-08 | $108,065.78 | $404.39 | $0.02 |
| 2026-01-09 | $104,313.00 | $138.88 | $0.02 |
| 2026-01-10 | $101,739.14 | $130.14 | $0.02 |
| 2026-01-11 | $97,352.98 | $211.75 | $0.02 |
| 2026-01-12 | $95,931.97 | $102.61 | $0.02 |
| 2026-01-13 | $91,591.36 | $202.79 | $0.02 |
| 2026-01-14 | $98,946.90 | $464.33 | $0.02 |
| 2026-01-15 | $93,619.90 | $344.44 | $0.02 |
| 2026-01-16 | $89,397.81 | $323.08 | $0.02 |
| 2026-01-17 | $83,964.97 | $1,085.02 | $0.02 |
| 2026-01-18 | $81,823.90 | $53.88 | $0.02 |
| 2026-01-19 | $79,010.09 | $74.88 | $0.02 |
| 2026-01-20 | $75,570.30 | $239.44 | $0.02 |
| 2026-01-21 | $67,048.21 | $379.12 | $0.01 |
| 2026-01-22 | $68,667.60 | $2,971.65 | $0.01 |
| 2026-01-23 | $67,994.84 | $525.27 | $0.01 |
| 2026-01-24 | $66,926.37 | $328.34 | $0.01 |
| 2026-01-25 | $67,689.37 | $220.93 | $0.01 |
| 2026-01-26 | $54,133.05 | $993.88 | $0.01 |
| 2026-01-27 | $54,915.47 | $1,368.13 | $0.01 |
| 2026-01-28 | $55,131.17 | $720.33 | $0.01 |
| 2026-01-29 | $57,758.61 | $87.41 | $0.01 |
| 2026-01-30 | $48,065.41 | $485.41 | $0.01 |
| 2026-01-31 | $44,114.92 | $977.80 | $0.01 |
| 2026-02-01 | $40,418.52 | $398.00 | $0.01 |
| 2026-02-02 | $38,193.90 | $574.05 | $0.01 |
| 2026-02-03 | $39,034.87 | $167.72 | $0.01 |
| 2026-02-04 | $38,395.84 | $138.28 | $0.01 |
| 2026-02-05 | $36,338.11 | $567.37 | $0.01 |
| 2026-02-06 | $35,535.64 | $355.95 | $0.01 |
| 2026-02-07 | $35,535.64 | $355.95 | $0.01 |
| 2026-02-08 | $35,535.64 | $355.95 | $0.01 |
| 2026-02-09 | $35,535.64 | $355.95 | $0.01 |
| 2026-02-10 | $35,535.64 | $355.95 | $0.01 |
| 2026-02-11 | $26,658.70 | $963.06 | $0.01 |
| 2026-02-12 | $28,888.62 | $316.59 | $0.01 |
| 2026-02-13 | $32,329.57 | $832.43 | $0.01 |
| 2026-02-14 | $40,209.08 | $2,603.61 | $0.01 |
| 2026-02-15 | $56,932.87 | $6,452.46 | $0.01 |
| 2026-02-16 | $59,668.09 | $1,980.21 | $0.01 |
| 2026-02-17 | $135,016.07 | $15,157.52 | $0.03 |
| 2026-02-18 | $121,589.04 | $7,274.09 | $0.02 |
| 2026-02-19 | $117,731.21 | $4,154.92 | $0.02 |
| 2026-02-20 | $107,674.42 | $5,177.54 | $0.02 |
| 2026-02-21 | $95,610.18 | $3,527.22 | $0.02 |
| 2026-02-22 | $89,848.25 | $1,029.09 | $0.02 |
| 2026-02-23 | $70,325.40 | $2,507.63 | $0.01 |
| 2026-02-24 | $69,105.90 | $506.06 | $0.01 |
| 2026-02-25 | $68,003.00 | $279.02 | $0.01 |
| 2026-02-26 | $138,848.90 | $13,561.24 | $0.03 |
| 2026-02-27 | $125,708.52 | $2,066.14 | $0.03 |
| 2026-02-28 | $127,538.51 | $5,238.44 | $0.03 |
| 2026-03-01 | $123,824.81 | $807.79 | $0.02 |
| 2026-03-02 | $126,812.82 | $643.93 | $0.03 |
| 2026-03-03 | $116,435.30 | $792.24 | $0.02 |
| 2026-03-04 | $143,132.27 | $1,918.90 | $0.03 |
| 2026-03-05 | $142,980.24 | $1,893.97 | $0.03 |
| 2026-03-06 | $136,349.16 | $1,283.44 | $0.03 |
| 2026-03-07 | $123,730.40 | $1,132.58 | $0.02 |
| 2026-03-08 | $125,062.15 | $295.59 | $0.03 |
| 2026-03-09 | $119,177.52 | $612.27 | $0.02 |
| 2026-03-10 | $128,936.15 | $1,385.04 | $0.03 |
| 2026-03-11 | $132,883.96 | $767.23 | $0.03 |
| 2026-03-12 | $127,499.49 | $837.86 | $0.03 |
| 2026-03-13 | $118,616.15 | $1,670.03 | $0.02 |
| 2026-03-14 | $113,898.49 | $535.29 | $0.02 |
| 2026-03-15 | $117,711.52 | $2.34 | $0.02 |
| 2026-03-16 | $146,171.19 | $7,510.28 | $0.03 |
| 2026-03-17 | $174,971.61 | $12,799.21 | $0.03 |
| 2026-03-18 | $155,859.18 | $6,246.11 | $0.03 |
| 2026-03-19 | $138,328.94 | $2,522.65 | $0.03 |
| 2026-03-20 | $127,548.97 | $5,463.79 | $0.03 |
| 2026-03-21 | $127,285.51 | $155.72 | $0.03 |
| 2026-03-22 | $120,551.98 | $464.70 | $0.02 |
| 2026-03-23 | $110,981.47 | $475.96 | $0.02 |
| 2026-03-24 | $122,298.43 | $1,633.54 | $0.02 |
| 2026-03-25 | $114,181.48 | $672.19 | $0.02 |
| 2026-03-26 | $110,124.64 | $328.16 | $0.02 |
| 2026-03-27 | $103,311.42 | $609.39 | $0.02 |
| 2026-03-28 | $96,831.50 | $289.52 | $0.02 |
| 2026-03-29 | $99,404.69 | $527.49 | $0.02 |
| 2026-03-30 | $97,951.63 | $112.31 | $0.02 |
| 2026-03-31 | $107,740.34 | $935.51 | $0.02 |
| 2026-04-01 | $109,931.61 | $735.17 | $0.02 |
| 2026-04-02 | $115,214.27 | $1,399.89 | $0.02 |
| 2026-04-03 | $123,504.67 | $3,870.02 | $0.02 |
| 2026-04-04 | $119,239.23 | $206.27 | $0.02 |
| 2026-04-05 | $129,182.49 | $2,466.51 | $0.03 |
| 2026-04-06 | $141,375.39 | $3,953.55 | $0.03 |
| 2026-04-07 | $120,672.74 | $3,118.35 | $0.02 |
| 2026-04-08 | $132,699.36 | $1,354.17 | $0.03 |
| 2026-04-09 | $118,428.09 | $562.25 | $0.02 |
| 2026-04-10 | $120,861.07 | $266.52 | $0.02 |
| 2026-04-11 | $120,539.89 | $678.07 | $0.02 |
| 2026-04-12 | $107,042.30 | $967.43 | $0.02 |
| 2026-04-13 | $98,684.57 | $888.10 | $0.02 |
| 2026-04-14 | $103,136.65 | $1,824.12 | $0.02 |
| 2026-04-15 | $101,135.60 | $289.80 | $0.02 |
| 2026-04-16 | $105,249.50 | $84.32 | $0.02 |
| 2026-04-17 | $116,604.55 | $891.87 | $0.02 |
| 2026-04-18 | $113,465.33 | $419.77 | $0.02 |
| 2026-04-19 | $101,287.16 | $449.46 | $0.02 |
| 2026-04-20 | $97,832.82 | $237.93 | $0.02 |
| 2026-04-21 | $101,529.13 | $1,272.59 | $0.02 |
| 2026-04-22 | $100,230.45 | $168.33 | $0.02 |
| 2026-04-23 | $102,743.96 | $1,344.98 | $0.02 |
| 2026-04-24 | $101,236.60 | $273.02 | $0.02 |
| 2026-04-25 | $108,483.08 | $603.72 | $0.02 |
| 2026-04-26 | $108,578.55 | $100.69 | $0.02 |
| 2026-04-27 | $104,443.44 | $392.08 | $0.02 |
| 2026-04-28 | $106,231.55 | $644.64 | $0.02 |
| 2026-04-29 | $98,980.95 | $2,945.82 | $0.02 |
| 2026-04-30 | $97,175.15 | $29.76 | $0.02 |
| 2026-05-01 | $87,781.99 | $466.05 | $0.02 |
| 2026-05-02 | $67,448.31 | $3,119.38 | $0.01 |
| 2026-05-03 | $81,355.93 | $2,500.20 | $0.02 |
| 2026-05-04 | $83,022.42 | $1,909.46 | $0.02 |
| 2026-05-05 | $78,601.33 | $2,161.97 | $0.02 |
| 2026-05-06 | $74,886.20 | $1,551.10 | $0.01 |
| 2026-05-07 | $92,068.24 | $3,355.75 | $0.02 |
| 2026-05-08 | $90,515.26 | $665.90 | $0.02 |
| 2026-05-09 | $103,714.31 | $764.78 | $0.02 |
| 2026-05-10 | $99,102.53 | $820.74 | $0.02 |
| 2026-05-11 | $122,225.27 | $3,728.98 | $0.02 |
| 2026-05-12 | $113,600.05 | $1,382.72 | $0.02 |
| 2026-05-13 | $99,064.40 | $1,088.32 | $0.02 |
| 2026-05-14 | $95,418.05 | $89.55 | $0.02 |
| 2026-05-15 | $103,913.71 | $1,481.74 | $0.02 |
| 2026-05-16 | $99,505.99 | $412.27 | $0.02 |
| 2026-05-17 | $95,359.30 | $333.11 | $0.02 |
| 2026-05-18 | $90,677.87 | $111.90 | $0.02 |
| 2026-05-19 | $94,954.94 | $115.06 | $0.02 |
| 2026-05-20 | $87,728.54 | $723.73 | $0.02 |
| 2026-05-21 | $83,799.81 | $207.31 | $0.02 |
| 2026-05-22 | $96,410.49 | $1,856.12 | $0.02 |
| 2026-05-23 | $83,719.85 | $812.86 | $0.02 |
| 2026-05-24 | $80,399.60 | $627.06 | $0.02 |
| 2026-05-25 | $82,199.14 | $1,213.32 | $0.02 |
| 2026-05-26 | $82,102.61 | $44.83 | $0.02 |
| 2026-05-27 | $84,120.36 | $525.29 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
