Midas mBASIS MBASIS #1591
$1.21 0.09% (1d)
Market Overview
Midas mBASIS current market price is $1.21 with a 24 hour trading volume of $0. The total available supply of Midas mBASIS is 4,231.52K MBASIS. It has secured Rank 1591 in the cryptocurrency market with a marketcap of $5,118.86K. The MBASIS price is 0% down in the last one hour.
The high price of the Midas mBASIS is $1.21 and low price is $1.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Midas mBASIS Rank
1591
Midas mBASIS Price
$1.21
Market Cap
$5,118.86K 0.14%
Fully Diluted Valuation
$5,118.86K
Trading Volume(24h)
$0
Circulating Supply
4,231.52K MBASIS
Total Supply
4,231.52K MBASIS
Max Supply
(Not Available)
High(24h)
$1.21
Low(24h)
$1.21
All-time High
$1.23 1.25%
29 Jun 2026
All-time Low
$0.219 451.96%
28 Jul 2025
Cryptocurrency Midas mBASIS Calculator
Want to convert more cryptocurrencies?
Midas mBASIS Historical Data Chart
1h
0%
24h
0.09%
7d
0.21%
14d
0.34%
30d
0.75%
60d
1.4%
200d
3.47%
1y
7.25%
Midas mBASIS Historical Data
Historical data of Midas mBASIS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $11,500,757.40 | $0.00 | $1.09 |
| 2025-07-23 | $11,201,140.43 | $173.29 | $1.06 |
| 2025-07-24 | $11,113,390.37 | $10.80 | $1.06 |
| 2025-07-25 | $10,740,346.61 | $0.00 | $1.05 |
| 2025-07-26 | $10,667,118.43 | $70.01 | $1.04 |
| 2025-07-27 | $10,537,131.60 | $363.01 | $1.01 |
| 2025-07-28 | $10,589,191.51 | $14.93 | $1.01 |
| 2025-07-29 | $10,646,599.67 | $1,348.38 | $1.01 |
| 2025-07-30 | $11,756,513.60 | $733.79 | $1.10 |
| 2025-07-31 | $10,493,137.74 | $207.66 | $0.98 |
| 2025-08-01 | $10,790,911.85 | $448.32 | $1.00 |
| 2025-08-02 | $11,993,450.65 | $137.80 | $1.09 |
| 2025-08-03 | $12,204,579.93 | $439.00 | $1.11 |
| 2025-08-04 | $11,118,262.00 | $150.84 | $1.01 |
| 2025-08-05 | $12,854,685.43 | $51.81 | $1.11 |
| 2025-08-06 | $11,631,117.78 | $43,508.03 | $1.12 |
| 2025-08-07 | $11,382,220.11 | $52.85 | $1.11 |
| 2025-08-08 | $12,022,158.53 | $785,948.26 | $1.12 |
| 2025-08-09 | $11,605,319.33 | $161,223.06 | $1.12 |
| 2025-08-10 | $11,604,319.67 | $15,156.75 | $1.12 |
| 2025-08-11 | $10,938,448.49 | $643.66 | $1.05 |
| 2025-08-12 | $11,651,109.79 | $1,403.18 | $1.12 |
| 2025-08-13 | $10,981,363.08 | $725.45 | $1.04 |
| 2025-08-14 | $11,779,108.27 | $6,204.08 | $1.12 |
| 2025-08-15 | $11,652,345.53 | $1,521.57 | $1.11 |
| 2025-08-16 | $11,226,470.95 | $141.63 | $1.07 |
| 2025-08-17 | $11,689,950.42 | $433.19 | $1.11 |
| 2025-08-18 | $11,293,976.89 | $827.72 | $1.07 |
| 2025-08-19 | $11,766,502.63 | $1,925.17 | $1.12 |
| 2025-08-20 | $10,940,993.94 | $816.42 | $1.04 |
| 2025-08-21 | $11,792,035.65 | $35,067.81 | $1.13 |
| 2025-08-22 | $11,843,351.22 | $1,569.06 | $1.08 |
| 2025-08-23 | $12,589,849.57 | $5,323.21 | $1.13 |
| 2025-08-24 | $12,682,303.00 | $7,758.05 | $1.13 |
| 2025-08-25 | $12,628,971.63 | $6,174.34 | $1.12 |
| 2025-08-26 | $12,695,702.69 | $9,250.51 | $1.12 |
| 2025-08-27 | $12,807,719.02 | $159,462.53 | $1.13 |
| 2025-08-28 | $12,810,768.18 | $173.12 | $1.13 |
| 2025-08-29 | $12,811,399.43 | $5,840.25 | $1.13 |
| 2025-08-30 | $12,833,999.58 | $1,635.50 | $1.14 |
| 2025-08-31 | $12,836,533.38 | $524.87 | $1.14 |
| 2025-09-01 | $12,835,475.32 | $185.25 | $1.14 |
| 2025-09-02 | $12,844,836.18 | $2,870.15 | $1.14 |
| 2025-09-03 | $12,786,869.51 | $5,841.56 | $1.14 |
| 2025-09-04 | $12,790,896.22 | $1,555.21 | $1.14 |
| 2025-09-05 | $12,791,744.63 | $151,109.22 | $1.14 |
| 2025-09-06 | $12,833,551.26 | $69,535.34 | $1.14 |
| 2025-09-07 | $12,832,124.22 | $2,564.52 | $1.14 |
| 2025-09-08 | $12,831,007.63 | $81,714.64 | $1.14 |
| 2025-09-09 | $12,857,436.95 | $52,755.19 | $1.14 |
| 2025-09-10 | $12,588,189.59 | $571.26 | $1.14 |
| 2025-09-11 | $12,337,211.67 | $356.21 | $1.14 |
| 2025-09-12 | $12,337,491.05 | $1,175.30 | $1.14 |
| 2025-09-13 | $12,163,439.19 | $324.43 | $1.14 |
| 2025-09-14 | $12,161,498.92 | $188.09 | $1.14 |
| 2025-09-15 | $12,159,801.03 | $155.06 | $1.14 |
| 2025-09-16 | $11,688,505.44 | $339.42 | $1.14 |
| 2025-09-17 | $11,697,590.30 | $633.98 | $1.14 |
| 2025-09-18 | $12,073,002.72 | $563,980.40 | $1.14 |
| 2025-09-19 | $12,550,990.91 | $14,772.01 | $1.14 |
| 2025-09-20 | $12,629,840.57 | $395.38 | $1.14 |
| 2025-09-21 | $12,629,812.02 | $869.41 | $1.14 |
| 2025-09-22 | $12,627,945.13 | $1,247.16 | $1.14 |
| 2025-09-23 | $12,627,588.11 | $1,198.69 | $1.14 |
| 2025-09-24 | $12,603,114.10 | $2,144.84 | $1.14 |
| 2025-09-25 | $12,552,117.01 | $682,658.98 | $1.14 |
| 2025-09-26 | $12,573,070.24 | $713.34 | $1.14 |
| 2025-09-27 | $12,572,494.11 | $269.80 | $1.14 |
| 2025-09-28 | $12,568,371.66 | $195,242.45 | $1.14 |
| 2025-09-29 | $12,563,022.09 | $40,982.25 | $1.14 |
| 2025-09-30 | $12,563,203.19 | $99.04 | $1.14 |
| 2025-10-01 | $11,575,697.23 | $536.93 | $1.15 |
| 2025-10-02 | $11,575,730.33 | $228,047.11 | $1.15 |
| 2025-10-03 | $11,515,091.11 | $110,056.93 | $1.15 |
| 2025-10-04 | $11,516,477.46 | $29,497.13 | $1.15 |
| 2025-10-05 | $11,518,320.79 | $32.14 | $1.15 |
| 2025-10-06 | $11,517,634.33 | $3,178.71 | $1.15 |
| 2025-10-07 | $11,504,757.32 | $1,210.13 | $1.15 |
| 2025-10-08 | $11,499,269.07 | $4,460.15 | $1.15 |
| 2025-10-09 | $11,506,571.58 | $47,034.00 | $1.15 |
| 2025-10-10 | $11,454,614.26 | $142,698.92 | $1.15 |
| 2025-10-11 | $11,454,011.21 | $1,218.34 | $1.15 |
| 2025-10-12 | $11,447,618.63 | $42,747.98 | $1.15 |
| 2025-10-13 | $11,447,509.80 | $95.25 | $1.15 |
| 2025-10-14 | $10,598,610.55 | $9,908.36 | $1.15 |
| 2025-10-15 | $10,597,305.27 | $195,653.18 | $1.15 |
| 2025-10-16 | $10,593,866.59 | $15,942.00 | $1.15 |
| 2025-10-17 | $10,623,351.68 | $23,123.54 | $1.15 |
| 2025-10-18 | $6,760,919.06 | $54,338.87 | $1.15 |
| 2025-10-19 | $6,783,254.65 | $1,307.58 | $1.15 |
| 2025-10-20 | $6,768,763.52 | $26.68 | $1.15 |
| 2025-10-21 | $6,772,522.18 | $16,458.39 | $1.15 |
| 2025-10-22 | $6,778,907.78 | $436.42 | $1.15 |
| 2025-10-23 | $6,754,745.61 | $793.61 | $1.15 |
| 2025-10-24 | $6,773,117.31 | $57.76 | $1.15 |
| 2025-10-25 | $6,781,971.96 | $382.63 | $1.15 |
| 2025-10-26 | $6,781,935.08 | $164.87 | $1.15 |
| 2025-10-27 | $6,782,857.88 | $35.55 | $1.15 |
| 2025-10-28 | $6,779,232.75 | $704.59 | $1.15 |
| 2025-10-29 | $6,784,015.20 | $360,332.20 | $1.15 |
| 2025-10-30 | $6,774,264.47 | $638.84 | $1.15 |
| 2025-10-31 | $6,772,872.96 | $55,391.70 | $1.15 |
| 2025-11-01 | $6,770,950.55 | $3.80 | $1.15 |
| 2025-11-02 | $6,772,476.23 | $402.63 | $1.15 |
| 2025-11-03 | $6,769,693.87 | $116.88 | $1.15 |
| 2025-11-04 | $6,767,211.18 | $87,988.25 | $1.15 |
| 2025-11-05 | $6,770,921.37 | $300,523.46 | $1.16 |
| 2025-11-06 | $6,770,829.86 | $314.81 | $1.16 |
| 2025-11-07 | $6,770,792.89 | $11,210.40 | $1.16 |
| 2025-11-08 | $6,780,295.45 | $31,965.62 | $1.16 |
| 2025-11-09 | $6,781,829.26 | $665.46 | $1.16 |
| 2025-11-10 | $6,781,825.26 | $43.48 | $1.16 |
| 2025-11-11 | $6,782,184.26 | $63.22 | $1.16 |
| 2025-11-12 | $6,785,955.05 | $76.86 | $1.16 |
| 2025-11-13 | $6,571,877.87 | $609.33 | $1.16 |
| 2025-11-14 | $6,571,814.26 | $199,129.94 | $1.16 |
| 2025-11-15 | $6,575,972.02 | $205,435.67 | $1.16 |
| 2025-11-16 | $6,575,997.64 | $205,418.17 | $1.16 |
| 2025-11-17 | $6,576,029.97 | $1.18 | $1.16 |
| 2025-11-18 | $6,552,641.12 | $32.76 | $1.16 |
| 2025-11-19 | $6,550,817.87 | $409.54 | $1.16 |
| 2025-11-20 | $6,574,536.74 | $184,465.23 | $1.16 |
| 2025-11-21 | $6,724,712.81 | $65,481.29 | $1.16 |
| 2025-11-22 | $6,733,442.76 | $73,238.06 | $1.16 |
| 2025-11-23 | $6,755,440.49 | $69,892.23 | $1.16 |
| 2025-11-24 | $6,769,923.47 | $1,177.53 | $1.16 |
| 2025-11-25 | $6,226,023.38 | $89,973.30 | $1.16 |
| 2025-11-26 | $6,330,104.72 | $154,384.20 | $1.16 |
| 2025-11-27 | $6,330,153.37 | $35,702.86 | $1.16 |
| 2025-11-28 | $6,390,404.51 | $110,333.74 | $1.16 |
| 2025-11-29 | $7,774,600.44 | $170,060.60 | $1.16 |
| 2025-11-30 | $7,825,900.95 | $79,801.41 | $1.16 |
| 2025-12-01 | $7,826,038.14 | $2.33 | $1.16 |
| 2025-12-02 | $7,841,935.03 | $3,346.68 | $1.16 |
| 2025-12-03 | $7,850,906.10 | $285,738.22 | $1.16 |
| 2025-12-04 | $7,850,929.35 | $90,818.00 | $1.16 |
| 2025-12-05 | $7,934,265.51 | $104.85 | $1.16 |
| 2025-12-06 | $9,438,911.36 | $3,027.40 | $1.17 |
| 2025-12-07 | $9,438,936.96 | $1,539.04 | $1.17 |
| 2025-12-08 | $9,439,960.98 | $107.75 | $1.17 |
| 2025-12-09 | $9,439,988.25 | $103.80 | $1.17 |
| 2025-12-10 | $9,446,776.83 | $682,839.61 | $1.17 |
| 2025-12-11 | $9,416,536.87 | $20,656.65 | $1.17 |
| 2025-12-12 | $9,416,551.00 | $43.16 | $1.17 |
| 2025-12-13 | $9,541,908.18 | $433,140.44 | $1.17 |
| 2025-12-14 | $10,041,935.70 | $97,131.68 | $1.17 |
| 2025-12-15 | $10,070,047.95 | $65.77 | $1.17 |
| 2025-12-16 | $10,019,954.47 | $94.09 | $1.17 |
| 2025-12-17 | $9,976,701.43 | $130,436.89 | $1.17 |
| 2025-12-18 | $9,971,342.04 | $1,500,301.36 | $1.17 |
| 2025-12-19 | $9,970,758.15 | $29,598.56 | $1.17 |
| 2025-12-20 | $9,973,568.85 | $275.27 | $1.17 |
| 2025-12-21 | $9,973,978.88 | $310.28 | $1.17 |
| 2025-12-22 | $9,974,006.07 | $125.96 | $1.17 |
| 2025-12-23 | $9,977,692.26 | $1,926,811.31 | $1.17 |
| 2025-12-24 | $9,936,418.53 | $1,023,106.45 | $1.17 |
| 2025-12-25 | $7,562,101.99 | $36,346.03 | $1.17 |
| 2025-12-26 | $7,562,127.95 | $19.56 | $1.17 |
| 2025-12-27 | $7,536,962.76 | $32.01 | $1.17 |
| 2025-12-28 | $7,538,018.49 | $1.80 | $1.17 |
| 2025-12-29 | $7,538,040.83 | $20.65 | $1.17 |
| 2025-12-30 | $7,543,216.31 | $120.62 | $1.17 |
| 2025-12-31 | $7,542,860.84 | $376.09 | $1.17 |
| 2026-01-01 | $7,542,929.57 | $71.60 | $1.17 |
| 2026-01-02 | $7,542,951.92 | $9.55 | $1.17 |
| 2026-01-03 | $7,453,922.60 | $9.55 | $1.17 |
| 2026-01-04 | $7,453,957.18 | $167.69 | $1.17 |
| 2026-01-05 | $7,453,976.41 | $19.92 | $1.17 |
| 2026-01-06 | $7,449,663.43 | $154.66 | $1.17 |
| 2026-01-07 | $7,447,877.53 | $22.31 | $1.17 |
| 2026-01-08 | $7,447,930.17 | $2.87 | $1.17 |
| 2026-01-09 | $7,448,063.49 | $236,349.29 | $1.17 |
| 2026-01-10 | $7,458,609.31 | $123.11 | $1.17 |
| 2026-01-11 | $7,458,638.11 | $9.99 | $1.17 |
| 2026-01-12 | $7,458,657.45 | $168.86 | $1.17 |
| 2026-01-13 | $6,607,720.35 | $175,515.80 | $1.17 |
| 2026-01-14 | $6,610,798.17 | $17.10 | $1.17 |
| 2026-01-15 | $6,464,009.86 | $4.99 | $1.17 |
| 2026-01-16 | $6,496,587.75 | $35.41 | $1.17 |
| 2026-01-17 | $6,516,166.90 | $15,032.75 | $1.17 |
| 2026-01-18 | $6,536,058.18 | $3,998.61 | $1.17 |
| 2026-01-19 | $7,028,602.06 | $27.44 | $1.17 |
| 2026-01-20 | $6,672,670.29 | $283,973.10 | $1.18 |
| 2026-01-21 | $6,803,571.14 | $117,382.49 | $1.18 |
| 2026-01-22 | $7,060,152.03 | $126.91 | $1.18 |
| 2026-01-23 | $7,056,788.20 | $310,854.00 | $1.18 |
| 2026-01-24 | $6,962,956.14 | $118,573.94 | $1.18 |
| 2026-01-25 | $6,963,325.78 | $110.28 | $1.18 |
| 2026-01-26 | $6,966,658.35 | $242.45 | $1.18 |
| 2026-01-27 | $6,965,708.55 | $234,923.87 | $1.18 |
| 2026-01-28 | $6,946,279.30 | $88,173.31 | $1.18 |
| 2026-01-29 | $6,938,923.30 | $101.58 | $1.18 |
| 2026-01-30 | $6,938,818.95 | $281.37 | $1.18 |
| 2026-01-31 | $6,027,904.23 | $155.31 | $1.18 |
| 2026-02-01 | $6,027,924.36 | $100.34 | $1.18 |
| 2026-02-02 | $6,027,943.82 | $2,132.99 | $1.18 |
| 2026-02-03 | $6,008,470.92 | $77,007.22 | $1.18 |
| 2026-02-04 | $6,014,097.35 | $87,383.46 | $1.18 |
| 2026-02-05 | $6,014,111.67 | $18.76 | $1.18 |
| 2026-02-06 | $6,014,159.43 | $117,480.62 | $1.18 |
| 2026-02-07 | $5,670,629.37 | $13,568.42 | $1.18 |
| 2026-02-08 | $5,670,643.76 | $244.32 | $1.18 |
| 2026-02-09 | $5,670,675.77 | $11.29 | $1.18 |
| 2026-02-10 | $5,147,627.05 | $9.02 | $1.18 |
| 2026-02-11 | $4,656,619.57 | $223.82 | $1.18 |
| 2026-02-12 | $4,583,293.08 | $16,065.29 | $1.18 |
| 2026-02-13 | $4,585,503.65 | $100.85 | $1.18 |
| 2026-02-14 | $4,533,329.45 | $164.72 | $1.18 |
| 2026-02-15 | $4,533,345.65 | $109.43 | $1.18 |
| 2026-02-16 | $4,533,410.74 | $73,932.12 | $1.18 |
| 2026-02-17 | $4,573,290.95 | $11,070.65 | $1.18 |
| 2026-02-18 | $4,573,329.55 | $55.24 | $1.18 |
| 2026-02-19 | $4,573,352.24 | $19.00 | $1.18 |
| 2026-02-20 | $4,544,231.47 | $545.66 | $1.18 |
| 2026-02-21 | $4,545,435.34 | $16.13 | $1.18 |
| 2026-02-22 | $4,545,449.68 | $346,754.54 | $1.18 |
| 2026-02-23 | $4,545,471.74 | $20.92 | $1.18 |
| 2026-02-24 | $4,538,389.14 | $22.44 | $1.18 |
| 2026-02-25 | $4,538,407.04 | $13.64 | $1.18 |
| 2026-02-26 | $4,530,763.33 | $200.46 | $1.18 |
| 2026-02-27 | $4,530,647.01 | $11.45 | $1.18 |
| 2026-02-28 | $4,451,662.38 | $21.27 | $1.18 |
| 2026-03-01 | $4,451,670.43 | $10.31 | $1.18 |
| 2026-03-02 | $4,451,681.80 | $10.31 | $1.18 |
| 2026-03-03 | $4,453,773.54 | $10.31 | $1.18 |
| 2026-03-04 | $4,453,767.36 | $22.00 | $1.18 |
| 2026-03-05 | $4,453,773.58 | $12.44 | $1.18 |
| 2026-03-06 | $4,454,837.99 | $82,991.70 | $1.18 |
| 2026-03-07 | $4,293,909.42 | $599.94 | $1.18 |
| 2026-03-08 | $4,293,930.68 | $419.56 | $1.18 |
| 2026-03-09 | $4,293,954.56 | $1.52 | $1.18 |
| 2026-03-10 | $4,292,337.60 | $11.48 | $1.18 |
| 2026-03-11 | $4,293,244.62 | $16.63 | $1.18 |
| 2026-03-12 | $4,219,229.42 | $138,045.63 | $1.18 |
| 2026-03-13 | $4,219,827.49 | $100.24 | $1.18 |
| 2026-03-14 | $4,219,827.45 | $398.19 | $1.18 |
| 2026-03-15 | $4,219,827.47 | $19.69 | $1.18 |
| 2026-03-16 | $4,219,827.48 | $41,385.84 | $1.18 |
| 2026-03-17 | $4,220,507.09 | $8.09 | $1.18 |
| 2026-03-18 | $4,220,507.10 | $9.58 | $1.18 |
| 2026-03-19 | $4,203,323.99 | $9.58 | $1.18 |
| 2026-03-20 | $4,203,417.43 | $2.38 | $1.18 |
| 2026-03-21 | $4,204,249.98 | $167,007.92 | $1.18 |
| 2026-03-22 | $4,204,249.98 | $68,933.81 | $1.18 |
| 2026-03-23 | $4,204,249.98 | $2.26 | $1.18 |
| 2026-03-24 | $4,204,250.06 | $11.83 | $1.18 |
| 2026-03-25 | $4,205,375.25 | $2.34 | $1.18 |
| 2026-03-26 | $4,205,376.25 | $2.24 | $1.18 |
| 2026-03-27 | $4,181,073.81 | $13.69 | $1.18 |
| 2026-03-28 | $4,181,873.59 | $31.20 | $1.18 |
| 2026-03-29 | $4,181,873.59 | $694.38 | $1.18 |
| 2026-03-30 | $4,181,873.59 | $712.63 | $1.18 |
| 2026-03-31 | $4,005,104.69 | $26.00 | $1.18 |
| 2026-04-01 | $4,006,274.45 | $11.08 | $1.18 |
| 2026-04-02 | $4,006,352.51 | $189.57 | $1.18 |
| 2026-04-03 | $4,004,975.91 | $99.99 | $1.18 |
| 2026-04-04 | $4,006,196.74 | $160.04 | $1.18 |
| 2026-04-05 | $4,006,196.74 | $12.28 | $1.18 |
| 2026-04-06 | $4,006,196.74 | $10.31 | $1.18 |
| 2026-04-07 | $4,006,196.79 | $95.83 | $1.18 |
| 2026-04-08 | $4,000,822.63 | $157.60 | $1.18 |
| 2026-04-09 | $3,504,156.27 | $8.17 | $1.18 |
| 2026-04-10 | $3,504,156.58 | $40.30 | $1.18 |
| 2026-04-11 | $3,505,042.25 | $89.99 | $1.18 |
| 2026-04-12 | $3,505,077.25 | $9.92 | $1.18 |
| 2026-04-13 | $3,505,077.25 | $23.64 | $1.18 |
| 2026-04-14 | $3,493,117.78 | $97.66 | $1.18 |
| 2026-04-15 | $3,492,980.67 | $150.16 | $1.18 |
| 2026-04-16 | $3,494,182.21 | $28.19 | $1.18 |
| 2026-04-17 | $3,495,442.24 | $9.60 | $1.18 |
| 2026-04-18 | $3,419,877.10 | $71.46 | $1.18 |
| 2026-04-19 | $3,419,877.10 | $10.29 | $1.18 |
| 2026-04-20 | $3,419,877.10 | $130.10 | $1.18 |
| 2026-04-21 | $3,419,013.81 | $583.00 | $1.18 |
| 2026-04-22 | $3,405,118.91 | $356.79 | $1.18 |
| 2026-04-23 | $3,405,118.91 | $356.79 | $1.18 |
| 2026-04-24 | $3,398,029.76 | $152.76 | $1.18 |
| 2026-04-25 | $3,396,861.21 | $80.89 | $1.18 |
| 2026-04-26 | $3,396,861.21 | $99.98 | $1.18 |
| 2026-04-27 | $3,396,861.21 | $99.98 | $1.18 |
| 2026-04-28 | $3,399,530.72 | $20.62 | $1.18 |
| 2026-04-29 | $3,394,373.72 | $37.04 | $1.18 |
| 2026-04-30 | $3,394,086.04 | $23.75 | $1.18 |
| 2026-05-01 | $3,395,108.69 | $139.22 | $1.18 |
| 2026-05-02 | $3,395,108.69 | $103.95 | $1.18 |
| 2026-05-03 | $3,395,136.85 | $102.12 | $1.18 |
| 2026-05-04 | $3,395,169.75 | $39.99 | $1.18 |
| 2026-05-05 | $3,400,169.79 | $67,987.51 | $1.19 |
| 2026-05-06 | $3,401,107.08 | $13.75 | $1.19 |
| 2026-05-07 | $3,401,147.74 | $13.75 | $1.19 |
| 2026-05-08 | $3,402,691.73 | $5.00 | $1.19 |
| 2026-05-09 | $3,402,692.73 | $5.00 | $1.19 |
| 2026-05-10 | $3,403,202.73 | $5.00 | $1.19 |
| 2026-05-11 | $3,403,518.65 | $5.00 | $1.19 |
| 2026-05-12 | $3,403,256.35 | $5.00 | $1.19 |
| 2026-05-13 | $3,534,210.44 | $5.00 | $1.19 |
| 2026-05-14 | $3,534,196.82 | $5.00 | $1.19 |
| 2026-05-15 | $3,534,267.36 | $5.00 | $1.19 |
| 2026-05-16 | $3,574,528.28 | $9.99 | $1.19 |
| 2026-05-17 | $3,575,312.18 | $9.99 | $1.19 |
| 2026-05-18 | $3,575,312.18 | $9.99 | $1.19 |
| 2026-05-19 | $3,575,403.04 | $9.99 | $1.19 |
| 2026-05-20 | $3,575,593.04 | $9.99 | $1.19 |
| 2026-05-21 | $3,575,893.04 | $9.99 | $1.19 |
| 2026-05-22 | $3,579,743.32 | $9.99 | $1.19 |
| 2026-05-23 | $3,579,244.58 | $9.99 | $1.19 |
| 2026-05-24 | $3,579,244.58 | $9.99 | $1.19 |
| 2026-05-25 | $3,579,492.90 | $9.99 | $1.19 |
| 2026-05-26 | $3,579,493.90 | $9.99 | $1.19 |
| 2026-05-27 | $3,580,168.81 | $9.99 | $1.19 |
| 2026-05-28 | $3,580,369.45 | $9.99 | $1.19 |
| 2026-05-29 | $3,580,674.68 | $9.99 | $1.19 |
| 2026-05-30 | $3,574,383.05 | $9.99 | $1.19 |
| 2026-05-31 | $3,574,383.05 | $9.99 | $1.19 |
| 2026-06-01 | $3,574,395.40 | $9.99 | $1.19 |
| 2026-06-02 | $3,574,304.86 | $9.99 | $1.19 |
| 2026-06-03 | $3,574,426.64 | $9.99 | $1.19 |
| 2026-06-04 | $3,574,198.36 | $9.99 | $1.19 |
| 2026-06-05 | $3,572,573.77 | $9.99 | $1.19 |
| 2026-06-06 | $3,572,573.77 | $9.99 | $1.19 |
| 2026-06-07 | $3,572,573.77 | $9.99 | $1.19 |
| 2026-06-08 | $3,572,574.02 | $9.99 | $1.19 |
| 2026-06-09 | $3,573,568.28 | $44,367.98 | $1.19 |
| 2026-06-10 | $3,567,710.82 | $44,368.06 | $1.19 |
| 2026-06-11 | $3,567,710.82 | $44,368.06 | $1.19 |
| 2026-06-12 | $3,567,731.82 | $83,235.70 | $1.19 |
| 2026-06-13 | $3,570,654.85 | $83,236.45 | $1.19 |
| 2026-06-14 | $3,570,654.85 | $83,236.45 | $1.19 |
| 2026-06-15 | $3,571,252.02 | $83,236.45 | $1.19 |
| 2026-06-16 | $3,571,445.51 | $83,236.45 | $1.19 |
| 2026-06-17 | $3,570,336.77 | $83,236.45 | $1.19 |
| 2026-06-18 | $3,558,277.74 | $83,236.45 | $1.19 |
| 2026-06-19 | $3,560,795.94 | $83,236.45 | $1.19 |
| 2026-06-20 | $3,561,160.81 | $83,236.45 | $1.19 |
| 2026-06-21 | $3,561,161.81 | $83,236.45 | $1.19 |
| 2026-06-22 | $3,561,161.91 | $83,236.45 | $1.19 |
| 2026-06-23 | $3,563,103.89 | $83,236.45 | $1.19 |
| 2026-06-24 | $3,563,103.89 | $163,950.95 | $1.19 |
| 2026-06-25 | $3,567,064.49 | $1.46 | $1.19 |
| 2026-06-26 | $3,570,062.04 | $64,383.26 | $1.19 |
| 2026-06-27 | $3,781,510.87 | $64,383.26 | $1.19 |
| 2026-06-28 | $3,781,510.87 | $64,383.26 | $1.19 |
| 2026-06-29 | $3,891,754.17 | $2,676.34 | $1.19 |
| 2026-06-30 | $3,916,353.71 | $2,677.56 | $1.20 |
| 2026-07-01 | $3,939,064.40 | $2,677.56 | $1.20 |
| 2026-07-02 | $3,959,377.68 | $2,677.56 | $1.20 |
| 2026-07-03 | $4,039,056.25 | $2,677.56 | $1.20 |
| 2026-07-04 | $4,041,037.85 | $2,677.56 | $1.20 |
| 2026-07-05 | $4,041,037.85 | $1.20 | $1.20 |
| 2026-07-06 | $4,041,037.87 | $1.20 | $1.20 |
| 2026-07-07 | $4,064,912.64 | $1.20 | $1.20 |
| 2026-07-08 | $4,064,912.64 | $1.20 | $1.20 |
| 2026-07-09 | $4,064,886.48 | $1.20 | $1.20 |
| 2026-07-10 | $4,064,888.11 | $1.20 | $1.20 |
| 2026-07-11 | $4,068,567.80 | $1.20 | $1.20 |
| 2026-07-12 | $4,068,567.80 | $1.20 | $1.20 |
| 2026-07-13 | $4,069,767.86 | $1.20 | $1.20 |
| 2026-07-14 | $4,609,732.39 | $1.20 | $1.20 |
| 2026-07-15 | $4,609,727.71 | $1.20 | $1.20 |
| 2026-07-16 | $4,622,277.39 | $1.20 | $1.20 |
| 2026-07-17 | $4,624,813.27 | $1.20 | $1.20 |
| 2026-07-18 | $4,624,825.43 | $1.20 | $1.20 |
| 2026-07-19 | $4,987,596.16 | $2,998.15 | $1.20 |
| 2026-07-20 | $4,987,606.16 | $2,997.85 | $1.20 |
| 2026-07-21 | $4,969,832.54 | $2,997.85 | $1.20 |
| 2026-07-21 | $5,035,948.36 | $2,997.85 | $1.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
