minotaur SN112 #1769
$1.66 7.75% (1d)
Market Overview
minotaur current market price is $1.66 with a 24 hour trading volume of $262.81K. The total available supply of minotaur is 2,670.14K SN112 with a maximum supply of 21.00M SN112. It has secured Rank 1769 in the cryptocurrency market with a marketcap of $4,422.29K. The SN112 price is 0.46% up in the last one hour.
The high price of the minotaur is $1.66 and low price is $1.52 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
minotaur Rank
1769
minotaur Price
$1.66
Market Cap
$4,422.29K 7.95%
Fully Diluted Valuation
$4,422.29K
Trading Volume(24h)
$262.81K
Circulating Supply
2,670.14K SN112
Total Supply
2,670.14K SN112
Max Supply
21.00M SN112
High(24h)
$1.66
Low(24h)
$1.52
All-time High
$2.56 35.37%
23 Sep 2026
All-time Low
$0.0114 14405.07%
15 Apr 2026
Cryptocurrency minotaur Calculator
Want to convert more cryptocurrencies?
minotaur Historical Data Chart
1h
0.46%
24h
7.75%
7d
4.63%
14d
10.65%
30d
157.68%
60d
282.57%
200d
24.08%
1y
0%
minotaur Historical Data
Historical data of minotaur past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $0.00 | $277,125.18 | $2.24 |
| 2025-11-05 | $0.00 | $55,296.70 | $1.87 |
| 2025-11-06 | $0.00 | $112,226.98 | $1.83 |
| 2025-11-07 | $0.00 | $11,080.62 | $1.87 |
| 2025-11-08 | $953,386.34 | $22,133.70 | $1.90 |
| 2025-11-09 | $879,437.07 | $27,473.45 | $1.72 |
| 2025-11-10 | $996,445.23 | $100,966.69 | $1.91 |
| 2025-11-11 | $1,043,285.37 | $36,868.64 | $1.96 |
| 2025-11-12 | $1,003,196.86 | $40,685.49 | $1.85 |
| 2025-11-13 | $1,041,793.22 | $76,515.63 | $1.88 |
| 2025-11-14 | $1,099,358.05 | $196,981.33 | $1.93 |
| 2025-11-15 | $1,116,368.00 | $323,129.95 | $1.94 |
| 2025-11-16 | $1,162,546.99 | $57,609.88 | $1.98 |
| 2025-11-17 | $1,142,500.99 | $14,023.29 | $1.90 |
| 2025-11-18 | $1,123,090.37 | $166,272.88 | $1.85 |
| 2025-11-19 | $1,220,212.80 | $14,070.06 | $1.97 |
| 2025-11-20 | $1,256,373.05 | $284,628.16 | $2.00 |
| 2025-11-21 | $1,223,299.26 | $35,106.44 | $1.90 |
| 2025-11-22 | $1,157,484.65 | $59,135.20 | $1.78 |
| 2025-11-23 | $1,140,518.02 | $76,929.74 | $1.72 |
| 2025-11-24 | $1,259,116.79 | $64,282.24 | $1.88 |
| 2025-11-25 | $1,171,725.05 | $37,493.51 | $1.71 |
| 2025-11-26 | $1,244,522.88 | $10,615.30 | $1.79 |
| 2025-11-27 | $1,251,357.79 | $79,847.17 | $1.77 |
| 2025-11-28 | $1,210,918.65 | $16,799.05 | $1.69 |
| 2025-11-29 | $1,233,586.90 | $79,020.53 | $1.69 |
| 2025-11-30 | $1,241,033.75 | $42,797.13 | $1.68 |
| 2025-12-01 | $1,257,376.48 | $32,064.86 | $1.66 |
| 2025-12-02 | $1,137,669.40 | $43,204.34 | $1.50 |
| 2025-12-03 | $1,215,173.18 | $75,227.59 | $1.57 |
| 2025-12-04 | $1,257,950.84 | $30,876.85 | $1.60 |
| 2025-12-05 | $1,273,235.25 | $100,235.27 | $1.60 |
| 2025-12-06 | $1,180,431.65 | $21,358.26 | $1.47 |
| 2025-12-07 | $1,201,576.50 | $11,500.39 | $1.47 |
| 2025-12-08 | $1,182,447.92 | $7,147.31 | $1.43 |
| 2025-12-09 | $1,269,877.06 | $6,099.89 | $1.51 |
| 2025-12-10 | $1,273,963.05 | $33,827.11 | $1.50 |
| 2025-12-11 | $1,261,853.04 | $38,735.33 | $1.46 |
| 2025-12-12 | $1,302,103.74 | $5,687.45 | $1.49 |
| 2025-12-13 | $1,285,641.46 | $93,633.66 | $1.46 |
| 2025-12-14 | $1,313,330.61 | $9,831.16 | $1.47 |
| 2025-12-15 | $1,266,337.18 | $40,207.51 | $1.39 |
| 2025-12-16 | $1,225,905.53 | $21,399.34 | $1.34 |
| 2025-12-17 | $1,198,859.94 | $10,541.37 | $1.29 |
| 2025-12-18 | $1,194,426.07 | $108,907.42 | $1.28 |
| 2025-12-19 | $1,110,086.42 | $38,629.49 | $1.17 |
| 2025-12-20 | $1,276,040.85 | $59,999.41 | $1.34 |
| 2025-12-21 | $1,255,503.49 | $61,942.18 | $1.31 |
| 2025-12-22 | $1,217,812.77 | $18,813.69 | $1.26 |
| 2025-12-23 | $1,216,396.97 | $14,520.74 | $1.25 |
| 2025-12-24 | $1,160,218.03 | $17,091.30 | $1.18 |
| 2025-12-25 | $1,240,058.95 | $168,656.82 | $1.26 |
| 2025-12-26 | $1,265,030.09 | $27,360.82 | $1.27 |
| 2025-12-27 | $1,217,904.91 | $93,816.98 | $1.21 |
| 2025-12-28 | $1,251,679.90 | $110,558.88 | $1.24 |
| 2025-12-29 | $1,259,291.39 | $74,847.32 | $1.24 |
| 2025-12-30 | $1,303,509.56 | $33,560.25 | $1.27 |
| 2025-12-31 | $1,306,623.45 | $102,145.62 | $1.26 |
| 2026-01-01 | $1,282,211.81 | $26,836.08 | $1.23 |
| 2026-01-02 | $1,306,911.01 | $56,900.01 | $1.25 |
| 2026-01-03 | $1,402,720.95 | $47,070.45 | $1.33 |
| 2026-01-04 | $1,405,067.16 | $35,828.76 | $1.32 |
| 2026-01-05 | $1,520,992.97 | $73,174.87 | $1.42 |
| 2026-01-06 | $1,509,116.57 | $21,549.87 | $1.40 |
| 2026-01-07 | $1,728,712.35 | $238,032.91 | $1.59 |
| 2026-01-08 | $1,619,824.57 | $106,782.30 | $1.48 |
| 2026-01-09 | $1,655,778.31 | $140,915.58 | $1.50 |
| 2026-01-10 | $1,651,079.74 | $49,841.33 | $1.49 |
| 2026-01-11 | $1,670,345.58 | $28,083.60 | $1.50 |
| 2026-01-12 | $1,667,449.27 | $76,366.69 | $1.48 |
| 2026-01-13 | $1,671,603.86 | $42,276.75 | $1.48 |
| 2026-01-14 | $1,831,943.28 | $301,175.79 | $1.61 |
| 2026-01-15 | $1,854,323.88 | $275,169.00 | $1.62 |
| 2026-01-16 | $1,729,101.16 | $22,159.23 | $1.50 |
| 2026-01-17 | $1,718,171.70 | $26,451.61 | $1.48 |
| 2026-01-18 | $10,605.39 | $77.15 | $0.01 |
| 2026-01-19 | $1,585,719.73 | $6,951.55 | $1.35 |
| 2026-01-20 | $1,584,991.64 | $19,464.76 | $1.34 |
| 2026-01-21 | $1,494,420.12 | $158,630.76 | $1.26 |
| 2026-01-22 | $1,571,415.62 | $37,937.56 | $1.31 |
| 2026-01-23 | $1,499,901.98 | $38,370.71 | $1.25 |
| 2026-01-24 | $1,489,218.73 | $8,073.87 | $1.23 |
| 2026-01-25 | $1,491,513.56 | $16,436.96 | $1.23 |
| 2026-01-26 | $1,537,179.95 | $100,379.80 | $1.26 |
| 2026-01-27 | $1,595,651.52 | $13,208.20 | $1.30 |
| 2026-01-28 | $1,630,532.10 | $8,757.37 | $1.32 |
| 2026-01-29 | $1,654,496.04 | $174,716.56 | $1.33 |
| 2026-01-30 | $1,554,594.27 | $5,840.51 | $1.24 |
| 2026-01-31 | $1,508,206.29 | $17,912.33 | $1.20 |
| 2026-02-01 | $1,433,402.71 | $30,507.55 | $1.13 |
| 2026-02-02 | $1,370,206.03 | $4,162.53 | $1.08 |
| 2026-02-03 | $1,444,525.90 | $4,112.79 | $1.13 |
| 2026-02-04 | $1,368,875.92 | $11,683.74 | $1.06 |
| 2026-02-05 | $1,339,156.69 | $4,306.38 | $1.04 |
| 2026-02-06 | $1,152,839.10 | $49,453.46 | $0.89 |
| 2026-02-07 | $1,243,329.48 | $51,606.72 | $0.95 |
| 2026-02-08 | $1,209,371.92 | $5,202.96 | $0.92 |
| 2026-02-09 | $1,187,854.94 | $1,201,511.33 | $0.90 |
| 2026-02-10 | $25,127.24 | $121.29 | $0.02 |
| 2026-02-11 | $34,529.18 | $2,015.20 | $0.03 |
| 2026-02-12 | $1,073,227.36 | $60,811.11 | $0.80 |
| 2026-02-13 | $1,178,613.09 | $47,729.06 | $0.87 |
| 2026-02-14 | $1,262,975.86 | $37,364.25 | $0.93 |
| 2026-02-15 | $1,374,324.60 | $32,987.76 | $1.01 |
| 2026-02-16 | $1,311,413.60 | $27,336.14 | $0.96 |
| 2026-02-17 | $1,411,971.67 | $2,716.06 | $1.03 |
| 2026-02-18 | $1,350,107.23 | $11,053.38 | $0.98 |
| 2026-02-19 | $1,722,792.58 | $168,494.42 | $1.24 |
| 2026-02-20 | $1,637,848.68 | $12,710.05 | $1.18 |
| 2026-02-21 | $1,675,105.61 | $4,789.11 | $1.20 |
| 2026-02-22 | $1,685,380.41 | $60,822.54 | $1.20 |
| 2026-02-23 | $1,568,837.70 | $97,857.49 | $1.11 |
| 2026-02-24 | $1,609,843.82 | $23,561.30 | $1.13 |
| 2026-02-25 | $1,615,498.80 | $197,537.52 | $1.13 |
| 2026-02-26 | $1,512,078.19 | $264,138.47 | $1.05 |
| 2026-02-27 | $1,580,066.73 | $189,448.72 | $1.09 |
| 2026-02-28 | $1,380,453.05 | $386,710.15 | $0.95 |
| 2026-03-01 | $1,437,895.14 | $208,505.64 | $0.98 |
| 2026-03-02 | $1,407,472.23 | $76,554.02 | $0.96 |
| 2026-03-03 | $1,475,147.91 | $37,906.68 | $1.00 |
| 2026-03-04 | $1,439,605.21 | $46,809.99 | $0.97 |
| 2026-03-05 | $1,580,781.17 | $187,334.12 | $1.07 |
| 2026-03-06 | $1,560,351.73 | $17,091.68 | $1.05 |
| 2026-03-07 | $1,503,050.73 | $7,382.88 | $1.00 |
| 2026-03-08 | $1,496,369.05 | $3,096.78 | $1.00 |
| 2026-03-09 | $1,568,972.90 | $45,122.13 | $1.04 |
| 2026-03-10 | $1,895,078.28 | $159,194.25 | $1.25 |
| 2026-03-11 | $1,932,211.24 | $420,014.99 | $1.27 |
| 2026-03-12 | $26,729.92 | $5,231.56 | $0.02 |
| 2026-03-13 | $2,144,925.32 | $20,760.32 | $1.39 |
| 2026-03-14 | $2,307,026.50 | $55,474.83 | $1.49 |
| 2026-03-15 | $2,644,538.80 | $636,021.67 | $1.70 |
| 2026-03-16 | $3,087,054.13 | $187,321.73 | $1.98 |
| 2026-03-17 | $3,311,403.25 | $384,575.45 | $2.11 |
| 2026-03-18 | $3,102,852.36 | $83,241.65 | $1.97 |
| 2026-03-19 | $3,035,781.44 | $209,746.96 | $1.92 |
| 2026-03-20 | $3,167,410.26 | $60,745.79 | $1.99 |
| 2026-03-21 | $3,013,384.59 | $17,256.60 | $1.89 |
| 2026-03-22 | $2,960,740.98 | $9,334.65 | $1.84 |
| 2026-03-23 | $2,970,536.58 | $38,171.49 | $1.84 |
| 2026-03-24 | $3,348,650.24 | $24,009.03 | $2.07 |
| 2026-03-25 | $3,733,902.74 | $37,476.99 | $2.29 |
| 2026-03-26 | $3,703,357.84 | $37,401.28 | $2.27 |
| 2026-03-27 | $3,617,965.63 | $16,828.25 | $2.21 |
| 2026-03-28 | $3,408,620.08 | $64,653.91 | $2.07 |
| 2026-03-29 | $3,467,919.97 | $98,583.19 | $2.10 |
| 2026-03-30 | $3,600,406.70 | $142,825.79 | $2.17 |
| 2026-03-31 | $3,601,475.18 | $28,009.54 | $2.16 |
| 2026-04-01 | $3,655,557.42 | $771,127.45 | $2.18 |
| 2026-04-02 | $3,858,037.35 | $85,056.29 | $2.29 |
| 2026-04-03 | $3,868,132.75 | $79,031.59 | $2.29 |
| 2026-04-04 | $3,847,157.73 | $67,805.29 | $2.27 |
| 2026-04-05 | $3,691,387.17 | $104,335.89 | $2.17 |
| 2026-04-06 | $3,829,416.23 | $10,884.99 | $2.24 |
| 2026-04-07 | $3,871,298.45 | $26,529.66 | $2.25 |
| 2026-04-08 | $4,217,713.91 | $26,710.29 | $2.44 |
| 2026-04-09 | $3,878,239.66 | $143,480.65 | $2.24 |
| 2026-04-10 | $3,190,305.82 | $223,722.70 | $1.83 |
| 2026-04-11 | $2,516,566.63 | $208,081.85 | $1.44 |
| 2026-04-12 | $2,689,424.42 | $27,111.33 | $1.53 |
| 2026-04-13 | $2,556,521.28 | $17,208.01 | $1.45 |
| 2026-04-14 | $2,541,314.76 | $77,197.71 | $1.44 |
| 2026-04-15 | $2,441,085.20 | $462,125.65 | $1.38 |
| 2026-04-16 | $2,333,842.07 | $51,482.16 | $1.32 |
| 2026-04-17 | $2,524,479.18 | $52,878.40 | $1.42 |
| 2026-04-18 | $2,563,454.12 | $10,694.79 | $1.44 |
| 2026-04-19 | $2,362,511.73 | $29,430.82 | $1.32 |
| 2026-04-20 | $2,327,070.31 | $10,694.38 | $1.30 |
| 2026-04-21 | $2,395,501.61 | $23,929.46 | $1.34 |
| 2026-04-22 | $40,953.39 | $177.07 | $0.02 |
| 2026-04-23 | $2,386,228.22 | $24,219.32 | $1.33 |
| 2026-04-24 | $2,450,208.65 | $2,957.06 | $1.36 |
| 2026-04-25 | $2,423,349.20 | $33,393.64 | $1.34 |
| 2026-04-26 | $2,416,783.53 | $7,495.32 | $1.33 |
| 2026-04-27 | $2,458,129.10 | $6,356.99 | $1.35 |
| 2026-04-28 | $2,466,701.14 | $21,925.65 | $1.35 |
| 2026-04-29 | $2,579,847.61 | $7,369.41 | $1.41 |
| 2026-04-30 | $2,579,079.13 | $33,308.40 | $1.41 |
| 2026-05-01 | $2,519,445.33 | $19,100.15 | $1.37 |
| 2026-05-02 | $2,819,508.13 | $48,729.76 | $1.53 |
| 2026-05-03 | $2,924,342.67 | $91,940.28 | $1.59 |
| 2026-05-04 | $2,936,701.19 | $30,689.78 | $1.59 |
| 2026-05-05 | $2,838,756.14 | $26,845.49 | $1.53 |
| 2026-05-06 | $2,415,309.26 | $67,676.53 | $1.30 |
| 2026-05-07 | $3,160,095.20 | $51,021.27 | $1.70 |
| 2026-05-08 | $3,270,525.54 | $167,972.03 | $1.75 |
| 2026-05-09 | $3,430,511.63 | $49,460.06 | $1.84 |
| 2026-05-10 | $3,254,413.34 | $25,699.90 | $1.74 |
| 2026-05-11 | $3,449,185.55 | $61,914.14 | $1.83 |
| 2026-05-12 | $3,434,518.55 | $52,223.51 | $1.82 |
| 2026-05-13 | $3,291,185.82 | $55,635.30 | $1.74 |
| 2026-05-14 | $3,104,899.08 | $64,587.28 | $1.64 |
| 2026-05-15 | $3,223,912.77 | $94,864.84 | $1.69 |
| 2026-05-16 | $3,157,490.39 | $220,113.06 | $1.66 |
| 2026-05-17 | $2,973,729.90 | $36,105.06 | $1.55 |
| 2026-05-18 | $2,856,538.97 | $3,899.74 | $1.49 |
| 2026-05-19 | $2,822,206.08 | $9,172.86 | $1.47 |
| 2026-05-20 | $2,826,568.76 | $43,322.01 | $1.46 |
| 2026-05-21 | $2,864,681.37 | $349,136.28 | $1.48 |
| 2026-05-22 | $2,934,300.50 | $68,697.32 | $1.51 |
| 2026-05-23 | $2,735,809.33 | $35,136.49 | $1.41 |
| 2026-05-24 | $2,890,530.82 | $34,698.51 | $1.48 |
| 2026-05-25 | $2,968,451.09 | $96,483.47 | $1.52 |
| 2026-05-26 | $3,019,924.71 | $165,797.84 | $1.54 |
| 2026-05-27 | $2,955,785.90 | $104,447.09 | $1.51 |
| 2026-05-28 | $2,746,940.08 | $137,631.79 | $1.39 |
| 2026-05-29 | $52,095.01 | $1,702.66 | $0.03 |
| 2026-05-30 | $51,744.26 | $556.44 | $0.03 |
| 2026-05-31 | $2,616,336.03 | $13,334.82 | $1.32 |
| 2026-06-01 | $39,000.33 | $117.46 | $0.02 |
| 2026-06-02 | $41,143.65 | $495.80 | $0.02 |
| 2026-06-03 | $39,799.34 | $134.92 | $0.02 |
| 2026-06-04 | $40,530.73 | $1,344.28 | $0.02 |
| 2026-06-05 | $41,770.22 | $1,134.38 | $0.02 |
| 2026-06-06 | $42,725.11 | $1,839.50 | $0.02 |
| 2026-06-07 | $44,897.41 | $1,280.21 | $0.02 |
| 2026-06-08 | $39,826.63 | $833.29 | $0.02 |
| 2026-06-09 | $38,306.17 | $1,257.29 | $0.02 |
| 2026-06-10 | $34,941.47 | $1,415.90 | $0.02 |
| 2026-06-11 | $35,255.24 | $1,179.40 | $0.02 |
| 2026-06-12 | $35,701.90 | $447.02 | $0.02 |
| 2026-06-13 | $39,663.31 | $1,319.48 | $0.02 |
| 2026-06-14 | $35,598.13 | $899.14 | $0.02 |
| 2026-06-15 | $35,861.74 | $67.94 | $0.02 |
| 2026-06-16 | $39,545.84 | $339.28 | $0.02 |
| 2026-06-17 | $40,470.26 | $249.71 | $0.02 |
| 2026-06-18 | $2,514,905.56 | $9,770.10 | $1.22 |
| 2026-06-19 | $2,901,902.84 | $321,736.68 | $1.40 |
| 2026-06-20 | $2,877,529.55 | $272,547.94 | $1.38 |
| 2026-06-21 | $2,755,742.34 | $376,174.15 | $1.32 |
| 2026-06-22 | $2,634,793.55 | $198,593.83 | $1.26 |
| 2026-06-23 | $2,546,785.14 | $175,158.42 | $1.21 |
| 2026-06-24 | $2,497,850.43 | $83,921.88 | $1.19 |
| 2026-06-25 | $2,434,050.85 | $129,574.42 | $1.16 |
| 2026-06-26 | $2,393,360.52 | $20,734.22 | $1.13 |
| 2026-06-27 | $2,481,598.50 | $185,777.37 | $1.17 |
| 2026-06-28 | $2,594,632.05 | $173,172.72 | $1.22 |
| 2026-06-29 | $2,499,242.27 | $31,934.34 | $1.18 |
| 2026-06-30 | $2,491,001.19 | $36,285.05 | $1.17 |
| 2026-07-01 | $2,422,730.58 | $29,087.93 | $1.14 |
| 2026-07-02 | $2,491,847.74 | $66,914.75 | $1.17 |
| 2026-07-03 | $2,601,322.74 | $158,316.56 | $1.22 |
| 2026-07-04 | $2,824,072.93 | $188,264.68 | $1.32 |
| 2026-07-05 | $2,762,688.25 | $136,948.44 | $1.29 |
| 2026-07-06 | $2,848,646.11 | $246,199.11 | $1.32 |
| 2026-07-07 | $2,546,271.94 | $808,803.58 | $1.18 |
| 2026-07-08 | $2,409,404.44 | $155,848.06 | $1.11 |
| 2026-07-09 | $2,244,118.40 | $117,664.01 | $1.04 |
| 2026-07-10 | $2,430,610.98 | $256,924.44 | $1.12 |
| 2026-07-11 | $2,432,237.57 | $328,922.56 | $1.12 |
| 2026-07-12 | $2,334,102.20 | $62,505.68 | $1.07 |
| 2026-07-13 | $2,235,155.71 | $206,939.56 | $1.02 |
| 2026-07-14 | $2,002,748.68 | $217,514.68 | $0.91 |
| 2026-07-15 | $1,968,012.06 | $91,361.26 | $0.90 |
| 2026-07-16 | $1,986,724.13 | $79,094.17 | $0.90 |
| 2026-07-17 | $1,959,206.80 | $132,537.49 | $0.89 |
| 2026-07-18 | $1,895,516.55 | $61,498.48 | $0.86 |
| 2026-07-19 | $1,948,892.56 | $17,954.14 | $0.88 |
| 2026-07-20 | $1,947,606.44 | $11,170.72 | $0.87 |
| 2026-07-21 | $1,815,142.73 | $111,089.88 | $0.81 |
| 2026-07-22 | $1,874,811.98 | $35,991.35 | $0.83 |
| 2026-07-23 | $1,916,735.90 | $48,215.82 | $0.85 |
| 2026-07-24 | $1,866,888.68 | $20,048.56 | $0.83 |
| 2026-07-25 | $1,833,998.57 | $11,253.23 | $0.81 |
| 2026-07-26 | $1,825,376.62 | $1,438.98 | $0.80 |
| 2026-07-27 | $1,918,532.75 | $4,609.10 | $0.84 |
| 2026-07-28 | $1,805,175.60 | $121,723.33 | $0.79 |
| 2026-07-29 | $1,620,567.04 | $75,504.00 | $0.70 |
| 2026-07-30 | $1,430,392.31 | $78,001.77 | $0.62 |
| 2026-07-31 | $1,494,244.47 | $27,851.45 | $0.65 |
| 2026-08-01 | $1,506,338.98 | $39,783.49 | $0.65 |
| 2026-08-02 | $1,484,282.33 | $16,562.37 | $0.64 |
| 2026-08-03 | $1,512,875.46 | $4,700.63 | $0.65 |
| 2026-08-04 | $1,451,912.02 | $13,055.57 | $0.62 |
| 2026-08-04 | $1,517,178.15 | $52,797.21 | $0.65 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
