Minu the Manta MNU N/A
$0.0000296300 0% (1d)
Market Overview
Minu the Manta current market price is $0.0000296300 with a 24 hour trading volume of $7. The total available supply of Minu the Manta is 1.00B MNU with a maximum supply of 1.00B MNU. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MNU price is 0% down in the last one hour.
The high price of the Minu the Manta is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Minu the Manta Rank
(Not Available)
Minu the Manta Price
$0.0000296300
Market Cap
$0 0%
Fully Diluted Valuation
$29,633
Trading Volume(24h)
$7
Circulating Supply
0 MNU
Total Supply
1.00B MNU
Max Supply
1.00B MNU
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.00018475 83.96%
27 May 2024
All-time Low
$0.0000250800 18.17%
07 Apr 2025
Cryptocurrency Minu the Manta Calculator
Want to convert more cryptocurrencies?
Minu the Manta Historical Data Chart
1h
0%
24h
0%
7d
2.48%
14d
11.28%
30d
11.28%
60d
11.54%
200d
57.99%
1y
3.21%
Minu the Manta Historical Data
Historical data of Minu the Manta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-10 | $0.00 | $1.14 | $0.00 |
| 2025-04-11 | $0.00 | $1.14 | $0.00 |
| 2025-04-18 | $0.00 | $3.15 | $0.00 |
| 2025-04-19 | $0.00 | $3.15 | $0.00 |
| 2025-04-20 | $0.00 | $1.78 | $0.00 |
| 2025-04-21 | $0.00 | $1.78 | $0.00 |
| 2025-04-28 | $0.00 | $1.39 | $0.00 |
| 2025-04-29 | $0.00 | $1.39 | $0.00 |
| 2025-04-30 | $0.00 | $7.16 | $0.00 |
| 2025-05-01 | $0.00 | $7.77 | $0.00 |
| 2025-05-02 | $0.00 | $1.50 | $0.00 |
| 2025-05-03 | $0.00 | $1.38 | $0.00 |
| 2025-05-04 | $0.00 | $1.38 | $0.00 |
| 2025-05-05 | $0.00 | $1.04 | $0.00 |
| 2025-05-06 | $0.00 | $1.00 | $0.00 |
| 2025-05-11 | $0.00 | $2.22 | $0.00 |
| 2025-05-12 | $0.00 | $2.22 | $0.00 |
| 2025-05-13 | $0.00 | $1.60 | $0.00 |
| 2025-05-14 | $0.00 | $1.71 | $0.00 |
| 2025-05-15 | $0.00 | $1.71 | $0.00 |
| 2025-05-16 | $0.00 | $1.41 | $0.00 |
| 2025-05-17 | $0.00 | $2.64 | $0.00 |
| 2025-05-18 | $0.00 | $1.11 | $0.00 |
| 2025-05-19 | $0.00 | $1.11 | $0.00 |
| 2025-05-20 | $0.00 | $1.12 | $0.00 |
| 2025-05-21 | $0.00 | $1.12 | $0.00 |
| 2025-05-22 | $0.00 | $1.14 | $0.00 |
| 2025-05-23 | $0.00 | $1.16 | $0.00 |
| 2025-05-25 | $0.00 | $37.76 | $0.00 |
| 2025-05-26 | $0.00 | $37.76 | $0.00 |
| 2025-05-27 | $0.00 | $1.30 | $0.00 |
| 2025-05-28 | $0.00 | $1.19 | $0.00 |
| 2025-05-29 | $0.00 | $2.34 | $0.00 |
| 2025-05-30 | $0.00 | $2.34 | $0.00 |
| 2025-05-31 | $0.00 | $1.13 | $0.00 |
| 2025-06-01 | $0.00 | $1.12 | $0.00 |
| 2025-06-02 | $0.00 | $9.76 | $0.00 |
| 2025-06-03 | $0.00 | $2.37 | $0.00 |
| 2025-06-04 | $0.00 | $2.08 | $0.00 |
| 2025-06-05 | $0.00 | $4.25 | $0.00 |
| 2025-06-06 | $0.00 | $1.08 | $0.00 |
| 2025-06-07 | $0.00 | $1.34 | $0.00 |
| 2025-06-09 | $0.00 | $1.44 | $0.00 |
| 2025-06-10 | $0.00 | $1.44 | $0.00 |
| 2025-06-11 | $0.00 | $2.26 | $0.00 |
| 2025-06-12 | $0.00 | $1.53 | $0.00 |
| 2025-06-13 | $0.00 | $1.03 | $0.00 |
| 2025-06-14 | $0.00 | $1.13 | $0.00 |
| 2025-06-21 | $0.00 | $2.98 | $0.00 |
| 2025-06-22 | $0.00 | $2.98 | $0.00 |
| 2025-06-23 | $0.00 | $0.98 | $0.00 |
| 2025-06-25 | $0.00 | $1.31 | $0.00 |
| 2025-06-26 | $0.00 | $1.31 | $0.00 |
| 2025-06-27 | $0.00 | $1.31 | $0.00 |
| 2025-06-28 | $0.00 | $1.12 | $0.00 |
| 2025-06-29 | $0.00 | $6.28 | $0.00 |
| 2025-06-30 | $0.00 | $3.22 | $0.00 |
| 2025-07-01 | $0.00 | $1.12 | $0.00 |
| 2025-07-02 | $0.00 | $1.45 | $0.00 |
| 2025-07-03 | $0.00 | $1.45 | $0.00 |
| 2025-07-05 | $0.00 | $1.56 | $0.00 |
| 2025-07-06 | $0.00 | $1.56 | $0.00 |
| 2025-07-07 | $0.00 | $27.09 | $0.00 |
| 2025-07-08 | $0.00 | $31.02 | $0.00 |
| 2025-07-09 | $0.00 | $2.07 | $0.00 |
| 2025-07-10 | $0.00 | $1.20 | $0.00 |
| 2025-07-11 | $0.00 | $1.23 | $0.00 |
| 2025-07-12 | $0.00 | $1.88 | $0.00 |
| 2025-07-13 | $0.00 | $17.16 | $0.00 |
| 2025-07-14 | $0.00 | $26.39 | $0.00 |
| 2025-07-15 | $0.00 | $26.39 | $0.00 |
| 2025-07-16 | $0.00 | $1.62 | $0.00 |
| 2025-07-17 | $0.00 | $5.81 | $0.00 |
| 2025-07-18 | $0.00 | $2.40 | $0.00 |
| 2025-07-19 | $0.00 | $6.10 | $0.00 |
| 2025-07-20 | $0.00 | $6.41 | $0.00 |
| 2025-07-21 | $0.00 | $7.14 | $0.00 |
| 2025-07-22 | $0.00 | $10.83 | $0.00 |
| 2025-07-23 | $0.00 | $7.37 | $0.00 |
| 2025-07-24 | $0.00 | $7.13 | $0.00 |
| 2025-07-25 | $0.00 | $6.32 | $0.00 |
| 2025-07-26 | $0.00 | $6.97 | $0.00 |
| 2025-07-27 | $0.00 | $7.02 | $0.00 |
| 2025-07-28 | $0.00 | $6.51 | $0.00 |
| 2025-07-29 | $0.00 | $8.20 | $0.00 |
| 2025-07-30 | $0.00 | $1.42 | $0.00 |
| 2025-07-31 | $0.00 | $101.69 | $0.00 |
| 2025-08-01 | $0.00 | $21.40 | $0.00 |
| 2025-08-02 | $0.00 | $6.35 | $0.00 |
| 2025-08-03 | $0.00 | $28.39 | $0.00 |
| 2025-08-04 | $0.00 | $5.76 | $0.00 |
| 2025-08-05 | $0.00 | $6.11 | $0.00 |
| 2025-08-06 | $0.00 | $6.03 | $0.00 |
| 2025-08-07 | $0.00 | $6.03 | $0.00 |
| 2025-08-08 | $0.00 | $26.80 | $0.00 |
| 2025-08-09 | $0.00 | $6.54 | $0.00 |
| 2025-08-10 | $0.00 | $1.31 | $0.00 |
| 2025-08-11 | $0.00 | $6.92 | $0.00 |
| 2025-08-12 | $0.00 | $7.03 | $0.00 |
| 2025-08-13 | $0.00 | $15.29 | $0.00 |
| 2025-08-14 | $0.00 | $12.31 | $0.00 |
| 2025-08-15 | $0.00 | $38.49 | $0.00 |
| 2025-08-16 | $0.00 | $31.87 | $0.00 |
| 2025-08-17 | $0.00 | $38.15 | $0.00 |
| 2025-08-18 | $0.00 | $8.28 | $0.00 |
| 2025-08-19 | $0.00 | $7.42 | $0.00 |
| 2025-08-20 | $0.00 | $6.64 | $0.00 |
| 2025-08-22 | $0.00 | $6.45 | $0.00 |
| 2025-08-23 | $0.00 | $6.45 | $0.00 |
| 2025-08-30 | $0.00 | $5.29 | $0.00 |
| 2025-08-31 | $0.00 | $5.29 | $0.00 |
| 2025-09-04 | $0.00 | $2.08 | $0.00 |
| 2025-09-05 | $0.00 | $2.08 | $0.00 |
| 2025-09-06 | $0.00 | $2.10 | $0.00 |
| 2025-09-08 | $0.00 | $11.08 | $0.00 |
| 2025-09-09 | $0.00 | $11.08 | $0.00 |
| 2025-09-10 | $0.00 | $2.25 | $0.00 |
| 2025-09-11 | $0.00 | $2.60 | $0.00 |
| 2025-09-27 | $0.00 | $11.96 | $0.00 |
| 2025-09-28 | $0.00 | $11.96 | $0.00 |
| 2025-10-04 | $0.00 | $1.06 | $0.00 |
| 2025-10-05 | $0.00 | $1.06 | $0.00 |
| 2025-10-06 | $0.00 | $10.59 | $0.00 |
| 2025-10-07 | $0.00 | $10.59 | $0.00 |
| 2025-10-08 | $0.00 | $39.44 | $0.00 |
| 2025-10-09 | $0.00 | $39.44 | $0.00 |
| 2025-10-10 | $0.00 | $35.62 | $0.00 |
| 2025-10-11 | $0.00 | $35.62 | $0.00 |
| 2025-10-20 | $0.00 | $28.70 | $0.00 |
| 2025-10-21 | $0.00 | $28.70 | $0.00 |
| 2025-10-22 | $0.00 | $1.32 | $0.00 |
| 2025-10-23 | $0.00 | $3.28 | $0.00 |
| 2025-10-24 | $0.00 | $3.28 | $0.00 |
| 2025-10-25 | $0.00 | $62.83 | $0.00 |
| 2025-10-26 | $0.00 | $62.71 | $0.00 |
| 2025-10-30 | $0.00 | $93.01 | $0.00 |
| 2025-10-31 | $0.00 | $93.01 | $0.00 |
| 2025-11-07 | $0.00 | $2.16 | $0.00 |
| 2025-11-08 | $0.00 | $2.16 | $0.00 |
| 2025-11-09 | $0.00 | $2.10 | $0.00 |
| 2025-11-20 | $0.00 | $4.75 | $0.00 |
| 2025-11-21 | $0.00 | $4.75 | $0.00 |
| 2025-11-22 | $0.00 | $5.43 | $0.00 |
| 2025-11-23 | $0.00 | $31.85 | $0.00 |
| 2025-11-24 | $0.00 | $14.84 | $0.00 |
| 2025-11-25 | $0.00 | $12.47 | $0.00 |
| 2025-11-26 | $0.00 | $13.78 | $0.00 |
| 2025-11-27 | $0.00 | $13.45 | $0.00 |
| 2025-12-11 | $0.00 | $2.27 | $0.00 |
| 2025-12-12 | $0.00 | $2.27 | $0.00 |
| 2025-12-13 | $0.00 | $2.82 | $0.00 |
| 2025-12-14 | $0.00 | $47.87 | $0.00 |
| 2025-12-15 | $0.00 | $43.55 | $0.00 |
| 2025-12-16 | $0.00 | $8.72 | $0.00 |
| 2025-12-17 | $0.00 | $2.18 | $0.00 |
| 2025-12-18 | $0.00 | $2.49 | $0.00 |
| 2025-12-19 | $0.00 | $1.08 | $0.00 |
| 2025-12-20 | $0.00 | $1.09 | $0.00 |
| 2025-12-21 | $0.00 | $6.16 | $0.00 |
| 2025-12-22 | $0.00 | $97.62 | $0.00 |
| 2025-12-23 | $0.00 | $32.34 | $0.00 |
| 2025-12-24 | $0.00 | $31.69 | $0.00 |
| 2025-12-25 | $0.00 | $1.08 | $0.00 |
| 2025-12-26 | $0.00 | $1.07 | $0.00 |
| 2025-12-27 | $0.00 | $1.07 | $0.00 |
| 2025-12-28 | $0.00 | $262.27 | $0.00 |
| 2026-01-04 | $0.00 | $4.47 | $0.00 |
| 2026-01-05 | $0.00 | $4.47 | $0.00 |
| 2026-01-07 | $0.00 | $1.79 | $0.00 |
| 2026-01-08 | $0.00 | $1.79 | $0.00 |
| 2026-01-09 | $0.00 | $1.97 | $0.00 |
| 2026-01-11 | $0.00 | $21.30 | $0.00 |
| 2026-01-12 | $0.00 | $21.30 | $0.00 |
| 2026-01-13 | $0.00 | $21.52 | $0.00 |
| 2026-01-26 | $0.00 | $70.62 | $0.00 |
| 2026-01-27 | $0.00 | $70.62 | $0.00 |
| 2026-01-28 | $0.00 | $2.10 | $0.00 |
| 2026-01-29 | $0.00 | $167.51 | $0.00 |
| 2026-01-30 | $0.00 | $167.51 | $0.00 |
| 2026-01-31 | $0.00 | $166.47 | $0.00 |
| 2026-02-09 | $0.00 | $10.82 | $0.00 |
| 2026-02-10 | $0.00 | $10.82 | $0.00 |
| 2026-03-04 | $0.00 | $1.24 | $0.00 |
| 2026-03-05 | $0.00 | $1.24 | $0.00 |
| 2026-03-18 | $0.00 | $2.29 | $0.00 |
| 2026-03-19 | $0.00 | $2.29 | $0.00 |
| 2026-03-20 | $0.00 | $2.29 | $0.00 |
| 2026-03-20 | $0.00 | $7.30 | $0.00 |
| 2026-03-21 | $0.00 | $7.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
