Moby AI MOBY #2494
$0.001638 11.83% (1d)
Market Overview
Moby AI current market price is $0.001638 with a 24 hour trading volume of $372.38K. The total available supply of Moby AI is 1.00B MOBY with a maximum supply of 1.00B MOBY. It has secured Rank 2494 in the cryptocurrency market with a marketcap of $1,638.25K. The MOBY price is 0.01% down in the last one hour.
The high price of the Moby AI is $0.001858 and low price is $0.001638 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moby AI Rank
2494
Moby AI Price
$0.001638
Market Cap
$1,638.25K 11.82%
Fully Diluted Valuation
$1,638.25K
Trading Volume(24h)
$372.38K
Circulating Supply
1.00B MOBY
Total Supply
1.00B MOBY
Max Supply
1.00B MOBY
High(24h)
$0.001858
Low(24h)
$0.001638
All-time High
$0.192 99.15%
22 Jan 2025
All-time Low
$0.00089935 82.17%
17 Sep 2026
Cryptocurrency Moby AI Calculator
Want to convert more cryptocurrencies?
Moby AI Historical Data Chart
1h
0.01%
24h
11.83%
7d
13.08%
14d
3.71%
30d
74.41%
60d
9.4%
200d
29.24%
1y
84.84%
Moby AI Historical Data
Historical data of Moby AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-14 | $12,969,832.96 | $544,267.32 | $0.01 |
| 2025-10-15 | $12,843,297.11 | $644,243.77 | $0.01 |
| 2025-10-16 | $11,312,294.33 | $607,677.92 | $0.01 |
| 2025-10-17 | $10,843,617.56 | $519,078.76 | $0.01 |
| 2025-10-18 | $10,397,585.27 | $687,126.63 | $0.01 |
| 2025-10-19 | $11,915,209.01 | $722,352.98 | $0.01 |
| 2025-10-20 | $11,713,039.23 | $443,978.42 | $0.01 |
| 2025-10-21 | $11,593,193.94 | $508,434.23 | $0.01 |
| 2025-10-22 | $10,734,579.68 | $301,865.39 | $0.01 |
| 2025-10-23 | $9,576,560.44 | $388,751.82 | $0.01 |
| 2025-10-24 | $10,228,832.00 | $319,938.40 | $0.01 |
| 2025-10-25 | $10,339,437.98 | $363,237.53 | $0.01 |
| 2025-10-26 | $13,462,650.61 | $569,423.36 | $0.01 |
| 2025-10-27 | $13,179,979.25 | $518,822.07 | $0.01 |
| 2025-10-28 | $14,357,793.86 | $1,417,117.67 | $0.01 |
| 2025-10-29 | $14,721,793.61 | $836,433.70 | $0.01 |
| 2025-10-30 | $13,850,979.70 | $548,612.41 | $0.01 |
| 2025-10-31 | $11,232,323.01 | $560,796.23 | $0.01 |
| 2025-11-01 | $11,790,550.65 | $687,861.56 | $0.01 |
| 2025-11-02 | $10,799,153.04 | $425,764.51 | $0.01 |
| 2025-11-03 | $11,580,967.49 | $306,671.23 | $0.01 |
| 2025-11-04 | $9,376,120.22 | $674,488.45 | $0.01 |
| 2025-11-05 | $8,855,847.31 | $618,102.59 | $0.01 |
| 2025-11-06 | $9,086,153.88 | $3,049,061.58 | $0.01 |
| 2025-11-07 | $9,783,394.02 | $3,689,835.30 | $0.01 |
| 2025-11-08 | $10,929,970.89 | $4,051,991.15 | $0.01 |
| 2025-11-09 | $10,885,170.53 | $3,343,265.26 | $0.01 |
| 2025-11-10 | $10,946,244.69 | $2,344,833.23 | $0.01 |
| 2025-11-11 | $10,633,506.43 | $2,554,997.42 | $0.01 |
| 2025-11-12 | $9,646,440.48 | $2,852,922.85 | $0.01 |
| 2025-11-13 | $9,152,368.65 | $1,872,521.46 | $0.01 |
| 2025-11-14 | $8,916,768.82 | $2,489,166.34 | $0.01 |
| 2025-11-15 | $8,598,265.17 | $2,031,154.71 | $0.01 |
| 2025-11-16 | $8,459,984.68 | $1,265,469.54 | $0.01 |
| 2025-11-17 | $8,145,488.79 | $1,657,405.11 | $0.01 |
| 2025-11-18 | $7,720,151.58 | $1,658,878.60 | $0.01 |
| 2025-11-19 | $8,138,884.80 | $1,921,270.46 | $0.01 |
| 2025-11-20 | $7,310,955.78 | $2,598,607.06 | $0.01 |
| 2025-11-21 | $7,247,728.42 | $2,376,454.93 | $0.01 |
| 2025-11-22 | $7,271,907.20 | $1,592,471.02 | $0.01 |
| 2025-11-23 | $6,464,554.84 | $1,971,507.65 | $0.01 |
| 2025-11-24 | $6,657,582.99 | $1,427,438.60 | $0.01 |
| 2025-11-25 | $6,819,683.77 | $1,923,782.41 | $0.01 |
| 2025-11-26 | $6,804,322.39 | $1,823,848.64 | $0.01 |
| 2025-11-27 | $7,080,250.40 | $1,608,627.04 | $0.01 |
| 2025-11-28 | $7,074,165.91 | $1,804,808.94 | $0.01 |
| 2025-11-29 | $6,792,772.98 | $1,386,336.44 | $0.01 |
| 2025-11-30 | $6,372,298.44 | $1,766,710.32 | $0.01 |
| 2025-12-01 | $6,628,807.06 | $1,495,152.73 | $0.01 |
| 2025-12-02 | $6,559,740.06 | $1,838,655.74 | $0.01 |
| 2025-12-03 | $7,093,366.28 | $1,692,164.16 | $0.01 |
| 2025-12-04 | $7,852,175.58 | $1,905,137.79 | $0.01 |
| 2025-12-05 | $7,069,565.87 | $1,837,224.40 | $0.01 |
| 2025-12-06 | $6,795,821.12 | $1,345,953.14 | $0.01 |
| 2025-12-07 | $7,014,240.22 | $1,740,959.25 | $0.01 |
| 2025-12-08 | $6,811,992.99 | $1,336,041.02 | $0.01 |
| 2025-12-09 | $6,766,438.00 | $1,129,036.15 | $0.01 |
| 2025-12-10 | $6,987,904.81 | $1,390,713.03 | $0.01 |
| 2025-12-11 | $6,763,711.75 | $1,153,396.39 | $0.01 |
| 2025-12-12 | $6,563,261.44 | $1,459,132.04 | $0.01 |
| 2025-12-13 | $6,220,891.50 | $1,985,266.97 | $0.01 |
| 2025-12-14 | $6,354,668.75 | $1,232,229.06 | $0.01 |
| 2025-12-15 | $6,191,975.86 | $1,159,252.26 | $0.01 |
| 2025-12-16 | $6,205,945.62 | $1,536,314.05 | $0.01 |
| 2025-12-17 | $6,116,008.99 | $1,294,144.30 | $0.01 |
| 2025-12-18 | $5,526,423.87 | $1,563,929.44 | $0.01 |
| 2025-12-19 | $4,755,328.82 | $2,888,805.00 | $0.00 |
| 2025-12-20 | $5,087,702.26 | $1,149,292.35 | $0.01 |
| 2025-12-21 | $4,819,153.97 | $1,123,615.99 | $0.00 |
| 2025-12-22 | $4,661,524.68 | $1,267,365.35 | $0.00 |
| 2025-12-23 | $4,603,197.21 | $1,344,585.29 | $0.00 |
| 2025-12-24 | $4,473,444.18 | $1,689,208.31 | $0.00 |
| 2025-12-25 | $4,384,525.13 | $1,065,393.76 | $0.00 |
| 2025-12-26 | $4,372,234.78 | $1,160,912.88 | $0.00 |
| 2025-12-27 | $4,423,506.07 | $932,753.46 | $0.00 |
| 2025-12-28 | $4,811,964.33 | $1,605,909.17 | $0.00 |
| 2025-12-29 | $4,541,566.64 | $1,338,788.41 | $0.00 |
| 2025-12-30 | $4,353,237.30 | $1,183,294.03 | $0.00 |
| 2025-12-31 | $4,478,887.36 | $1,314,880.13 | $0.00 |
| 2026-01-01 | $4,385,519.53 | $1,063,432.45 | $0.00 |
| 2026-01-02 | $4,430,562.11 | $1,107,160.22 | $0.00 |
| 2026-01-03 | $5,219,568.75 | $2,349,400.00 | $0.01 |
| 2026-01-04 | $4,951,082.49 | $1,516,634.84 | $0.00 |
| 2026-01-05 | $5,227,023.28 | $1,559,946.60 | $0.01 |
| 2026-01-06 | $5,580,155.14 | $2,085,300.14 | $0.01 |
| 2026-01-07 | $5,443,458.62 | $1,715,782.15 | $0.01 |
| 2026-01-08 | $5,023,587.04 | $1,513,093.84 | $0.01 |
| 2026-01-09 | $5,850,356.66 | $2,072,029.09 | $0.01 |
| 2026-01-10 | $5,982,309.77 | $2,095,751.49 | $0.01 |
| 2026-01-11 | $6,569,460.86 | $1,134,996.74 | $0.01 |
| 2026-01-12 | $5,943,218.90 | $1,809,667.98 | $0.01 |
| 2026-01-13 | $5,798,864.92 | $1,633,555.69 | $0.01 |
| 2026-01-14 | $6,012,307.59 | $1,822,845.60 | $0.01 |
| 2026-01-15 | $5,813,561.62 | $2,302,648.67 | $0.01 |
| 2026-01-16 | $5,432,760.52 | $2,060,073.66 | $0.01 |
| 2026-01-17 | $4,888,548.14 | $2,652,398.03 | $0.00 |
| 2026-01-18 | $4,278,247.26 | $1,553,512.10 | $0.00 |
| 2026-01-19 | $5,038,832.45 | $1,557,863.20 | $0.01 |
| 2026-01-20 | $4,703,289.93 | $1,686,883.30 | $0.00 |
| 2026-01-21 | $4,870,859.64 | $1,381,635.86 | $0.00 |
| 2026-01-22 | $5,141,029.01 | $1,222,052.33 | $0.01 |
| 2026-01-23 | $5,380,519.32 | $6,959,730.65 | $0.01 |
| 2026-01-24 | $5,485,758.53 | $2,142,106.19 | $0.01 |
| 2026-01-25 | $6,119,251.35 | $2,441,109.40 | $0.01 |
| 2026-01-26 | $5,790,289.78 | $2,727,659.29 | $0.01 |
| 2026-01-27 | $4,892,919.02 | $3,600,187.31 | $0.00 |
| 2026-01-28 | $5,238,834.27 | $2,556,939.76 | $0.01 |
| 2026-01-29 | $5,639,194.83 | $1,412,674.05 | $0.01 |
| 2026-01-30 | $5,381,754.94 | $1,307,121.93 | $0.01 |
| 2026-01-31 | $6,348,044.06 | $3,012,811.27 | $0.01 |
| 2026-02-01 | $4,901,186.18 | $2,190,636.11 | $0.00 |
| 2026-02-02 | $5,128,806.40 | $1,384,331.30 | $0.01 |
| 2026-02-03 | $5,210,004.39 | $1,431,008.82 | $0.01 |
| 2026-02-04 | $4,785,282.55 | $1,546,140.92 | $0.00 |
| 2026-02-05 | $5,012,701.48 | $1,047,978.00 | $0.01 |
| 2026-02-06 | $4,128,332.05 | $1,271,550.60 | $0.00 |
| 2026-02-07 | $4,390,051.96 | $1,718,658.56 | $0.00 |
| 2026-02-08 | $5,066,546.70 | $922,869.91 | $0.01 |
| 2026-02-09 | $4,863,717.53 | $1,053,702.85 | $0.00 |
| 2026-02-10 | $3,251,900.13 | $763,005.99 | $0.00 |
| 2026-02-11 | $2,941,885.10 | $618,737.06 | $0.00 |
| 2026-02-12 | $4,822,828.54 | $874,898.99 | $0.00 |
| 2026-02-13 | $4,935,239.71 | $827,161.98 | $0.00 |
| 2026-02-14 | $5,383,523.63 | $753,121.34 | $0.01 |
| 2026-02-15 | $5,319,135.50 | $819,760.07 | $0.01 |
| 2026-02-16 | $5,784,155.79 | $646,760.52 | $0.01 |
| 2026-02-17 | $5,070,916.75 | $860,124.28 | $0.01 |
| 2026-02-18 | $5,197,469.73 | $771,215.37 | $0.01 |
| 2026-02-19 | $4,949,696.32 | $797,351.67 | $0.00 |
| 2026-02-20 | $5,030,509.38 | $767,840.57 | $0.01 |
| 2026-02-21 | $4,680,255.46 | $906,936.86 | $0.00 |
| 2026-02-22 | $5,137,229.58 | $740,252.59 | $0.01 |
| 2026-02-23 | $4,610,907.09 | $837,106.12 | $0.00 |
| 2026-02-24 | $4,228,994.17 | $992,295.38 | $0.00 |
| 2026-02-25 | $4,352,350.48 | $931,492.31 | $0.00 |
| 2026-02-26 | $4,652,464.62 | $938,094.57 | $0.00 |
| 2026-02-27 | $4,638,224.84 | $891,937.86 | $0.00 |
| 2026-02-28 | $4,892,620.81 | $841,495.37 | $0.00 |
| 2026-03-01 | $4,621,089.02 | $999,764.14 | $0.00 |
| 2026-03-02 | $5,075,865.48 | $778,495.24 | $0.01 |
| 2026-03-03 | $5,107,121.05 | $754,421.26 | $0.01 |
| 2026-03-04 | $4,808,527.75 | $812,990.45 | $0.00 |
| 2026-03-05 | $4,608,029.86 | $901,639.10 | $0.00 |
| 2026-03-06 | $5,137,365.98 | $700,232.90 | $0.01 |
| 2026-03-07 | $4,925,851.54 | $762,309.08 | $0.00 |
| 2026-03-08 | $5,467,099.70 | $599,262.20 | $0.01 |
| 2026-03-09 | $6,732,157.10 | $428,044.56 | $0.01 |
| 2026-03-10 | $6,406,813.34 | $473,153.15 | $0.01 |
| 2026-03-11 | $6,909,077.95 | $415,418.61 | $0.01 |
| 2026-03-12 | $2,441,027.63 | $530,522.83 | $0.00 |
| 2026-03-13 | $6,243,272.86 | $479,754.27 | $0.01 |
| 2026-03-14 | $6,813,487.71 | $415,334.22 | $0.01 |
| 2026-03-15 | $6,818,034.85 | $427,139.05 | $0.01 |
| 2026-03-16 | $6,757,917.48 | $432,024.25 | $0.01 |
| 2026-03-17 | $6,299,450.21 | $517,669.25 | $0.01 |
| 2026-03-18 | $6,307,160.16 | $545,254.89 | $0.01 |
| 2026-03-19 | $6,667,796.51 | $466,040.39 | $0.01 |
| 2026-03-20 | $2,632,348.12 | $422,368.01 | $0.00 |
| 2026-03-21 | $2,654,935.15 | $526,057.48 | $0.00 |
| 2026-03-22 | $2,628,784.15 | $485,529.77 | $0.00 |
| 2026-03-23 | $2,537,195.22 | $498,435.41 | $0.00 |
| 2026-03-24 | $2,641,759.33 | $537,510.97 | $0.00 |
| 2026-03-25 | $2,438,207.18 | $495,018.11 | $0.00 |
| 2026-03-26 | $2,462,966.54 | $509,730.68 | $0.00 |
| 2026-03-27 | $2,390,034.77 | $515,269.94 | $0.00 |
| 2026-03-28 | $2,314,611.48 | $523,800.77 | $0.00 |
| 2026-03-29 | $2,330,195.79 | $526,265.38 | $0.00 |
| 2026-03-30 | $2,292,464.35 | $522,392.68 | $0.00 |
| 2026-03-31 | $2,275,685.27 | $536,336.36 | $0.00 |
| 2026-04-01 | $2,210,785.65 | $519,880.68 | $0.00 |
| 2026-04-02 | $2,229,113.27 | $504,295.21 | $0.00 |
| 2026-04-03 | $2,080,033.26 | $501,060.61 | $0.00 |
| 2026-04-04 | $2,081,719.26 | $457,917.74 | $0.00 |
| 2026-04-05 | $2,131,618.63 | $495,676.76 | $0.00 |
| 2026-04-06 | $2,130,742.05 | $494,203.75 | $0.00 |
| 2026-04-07 | $2,050,229.47 | $493,756.50 | $0.00 |
| 2026-04-08 | $2,117,505.66 | $684,669.25 | $0.00 |
| 2026-04-09 | $2,063,401.06 | $704,970.12 | $0.00 |
| 2026-04-10 | $2,110,301.11 | $694,658.13 | $0.00 |
| 2026-04-11 | $2,176,533.34 | $747,129.17 | $0.00 |
| 2026-04-12 | $2,167,971.01 | $722,387.35 | $0.00 |
| 2026-04-13 | $2,031,488.81 | $752,922.27 | $0.00 |
| 2026-04-14 | $2,181,753.71 | $735,130.79 | $0.00 |
| 2026-04-15 | $2,112,036.73 | $697,564.57 | $0.00 |
| 2026-04-16 | $2,121,042.93 | $715,359.64 | $0.00 |
| 2026-04-17 | $2,189,300.72 | $775,356.65 | $0.00 |
| 2026-04-18 | $2,112,585.37 | $740,133.20 | $0.00 |
| 2026-04-19 | $2,053,804.63 | $731,992.31 | $0.00 |
| 2026-04-20 | $1,981,993.02 | $689,702.36 | $0.00 |
| 2026-04-21 | $2,055,485.76 | $727,520.79 | $0.00 |
| 2026-04-22 | $2,119,766.37 | $674,466.94 | $0.00 |
| 2026-04-23 | $2,058,359.44 | $664,237.18 | $0.00 |
| 2026-04-24 | $2,106,958.92 | $740,588.84 | $0.00 |
| 2026-04-25 | $1,975,029.67 | $691,346.44 | $0.00 |
| 2026-04-26 | $1,798,478.04 | $675,038.87 | $0.00 |
| 2026-04-27 | $1,811,425.13 | $668,681.97 | $0.00 |
| 2026-04-28 | $1,587,432.29 | $1,391,962.95 | $0.00 |
| 2026-04-29 | $1,513,070.94 | $1,020,967.24 | $0.00 |
| 2026-04-30 | $1,468,629.88 | $807,505.14 | $0.00 |
| 2026-05-01 | $1,776,494.25 | $1,219,023.40 | $0.00 |
| 2026-05-02 | $2,730,318.63 | $3,182,842.27 | $0.00 |
| 2026-05-03 | $2,882,108.63 | $3,787,283.47 | $0.00 |
| 2026-05-04 | $2,969,128.97 | $1,609,347.07 | $0.00 |
| 2026-05-05 | $2,746,364.24 | $1,120,658.98 | $0.00 |
| 2026-05-06 | $2,437,577.59 | $956,543.64 | $0.00 |
| 2026-05-07 | $2,499,440.31 | $1,473,803.28 | $0.00 |
| 2026-05-08 | $2,460,986.78 | $1,149,262.22 | $0.00 |
| 2026-05-09 | $2,783,525.59 | $1,182,931.36 | $0.00 |
| 2026-05-10 | $2,964,432.14 | $833,896.84 | $0.00 |
| 2026-05-11 | $3,432,808.95 | $1,035,542.77 | $0.00 |
| 2026-05-12 | $3,268,843.06 | $934,703.77 | $0.00 |
| 2026-05-13 | $2,858,159.82 | $825,106.05 | $0.00 |
| 2026-05-14 | $2,806,384.76 | $786,230.37 | $0.00 |
| 2026-05-15 | $2,896,285.07 | $867,598.38 | $0.00 |
| 2026-05-16 | $2,725,167.43 | $838,410.55 | $0.00 |
| 2026-05-17 | $2,523,185.29 | $731,974.18 | $0.00 |
| 2026-05-18 | $2,574,204.27 | $781,159.65 | $0.00 |
| 2026-05-19 | $3,064,523.81 | $3,601,780.23 | $0.00 |
| 2026-05-20 | $3,779,490.62 | $6,151,734.90 | $0.00 |
| 2026-05-21 | $3,548,717.56 | $1,210,931.17 | $0.00 |
| 2026-05-22 | $3,361,272.60 | $972,587.28 | $0.00 |
| 2026-05-23 | $2,950,099.90 | $940,632.47 | $0.00 |
| 2026-05-24 | $2,961,571.02 | $932,885.38 | $0.00 |
| 2026-05-25 | $2,857,784.25 | $873,690.16 | $0.00 |
| 2026-05-26 | $2,969,414.65 | $787,074.21 | $0.00 |
| 2026-05-27 | $3,067,432.52 | $642,850.35 | $0.00 |
| 2026-05-28 | $2,781,500.65 | $639,582.84 | $0.00 |
| 2026-05-29 | $2,759,088.59 | $671,422.32 | $0.00 |
| 2026-05-30 | $2,653,064.58 | $631,528.80 | $0.00 |
| 2026-05-31 | $2,674,871.76 | $597,526.28 | $0.00 |
| 2026-06-01 | $2,464,623.98 | $600,545.79 | $0.00 |
| 2026-06-02 | $2,099,296.84 | $433,071.20 | $0.00 |
| 2026-06-03 | $2,021,274.51 | $495,191.92 | $0.00 |
| 2026-06-04 | $2,275,213.20 | $1,258,109.58 | $0.00 |
| 2026-06-05 | $2,085,540.57 | $1,766,210.33 | $0.00 |
| 2026-06-06 | $1,978,290.35 | $1,726,630.54 | $0.00 |
| 2026-06-07 | $1,933,344.85 | $1,837,337.89 | $0.00 |
| 2026-06-08 | $2,021,778.83 | $1,860,696.35 | $0.00 |
| 2026-06-09 | $1,997,114.66 | $1,796,745.01 | $0.00 |
| 2026-06-10 | $1,928,707.58 | $1,854,734.51 | $0.00 |
| 2026-06-11 | $1,873,989.38 | $1,790,676.78 | $0.00 |
| 2026-06-12 | $1,990,829.05 | $1,795,415.51 | $0.00 |
| 2026-06-13 | $1,976,605.59 | $1,774,395.37 | $0.00 |
| 2026-06-14 | $2,020,576.25 | $1,733,774.04 | $0.00 |
| 2026-06-15 | $2,019,315.49 | $1,840,869.37 | $0.00 |
| 2026-06-16 | $2,068,475.70 | $1,881,351.42 | $0.00 |
| 2026-06-17 | $2,124,463.16 | $1,840,669.54 | $0.00 |
| 2026-06-18 | $2,120,400.82 | $1,751,823.56 | $0.00 |
| 2026-06-19 | $2,021,756.62 | $1,723,631.12 | $0.00 |
| 2026-06-20 | $1,950,974.58 | $1,925,749.67 | $0.00 |
| 2026-06-21 | $1,950,093.71 | $1,908,339.90 | $0.00 |
| 2026-06-22 | $1,899,292.55 | $1,744,852.54 | $0.00 |
| 2026-06-23 | $1,918,531.56 | $321,701.26 | $0.00 |
| 2026-06-24 | $1,881,232.58 | $211,495.61 | $0.00 |
| 2026-06-25 | $1,775,479.76 | $426,373.94 | $0.00 |
| 2026-06-26 | $1,730,778.23 | $240,536.82 | $0.00 |
| 2026-06-27 | $1,729,294.75 | $333,654.64 | $0.00 |
| 2026-06-28 | $1,647,137.71 | $774,856.31 | $0.00 |
| 2026-06-29 | $1,616,405.20 | $557,159.08 | $0.00 |
| 2026-06-30 | $1,647,033.22 | $337,708.44 | $0.00 |
| 2026-07-01 | $1,557,603.44 | $317,487.75 | $0.00 |
| 2026-07-02 | $1,843,602.85 | $453,771.47 | $0.00 |
| 2026-07-03 | $2,026,940.03 | $534,627.93 | $0.00 |
| 2026-07-04 | $2,405,673.03 | $670,404.54 | $0.00 |
| 2026-07-05 | $2,309,114.46 | $603,193.66 | $0.00 |
| 2026-07-06 | $2,138,964.88 | $209,017.72 | $0.00 |
| 2026-07-07 | $1,917,755.58 | $473,683.58 | $0.00 |
| 2026-07-08 | $2,049,008.00 | $399,111.49 | $0.00 |
| 2026-07-09 | $1,767,187.04 | $359,828.71 | $0.00 |
| 2026-07-10 | $2,008,395.19 | $469,040.79 | $0.00 |
| 2026-07-11 | $1,847,525.48 | $351,119.45 | $0.00 |
| 2026-07-12 | $1,878,338.80 | $458,945.43 | $0.00 |
| 2026-07-13 | $1,740,634.07 | $460,854.57 | $0.00 |
| 2026-07-14 | $1,739,748.98 | $366,824.37 | $0.00 |
| 2026-07-15 | $1,749,725.96 | $497,826.48 | $0.00 |
| 2026-07-16 | $1,658,179.35 | $340,984.93 | $0.00 |
| 2026-07-17 | $1,691,139.51 | $302,661.90 | $0.00 |
| 2026-07-18 | $1,681,555.77 | $339,070.20 | $0.00 |
| 2026-07-19 | $1,710,123.17 | $239,013.58 | $0.00 |
| 2026-07-20 | $1,698,313.78 | $279,933.68 | $0.00 |
| 2026-07-21 | $1,667,298.66 | $185,378.16 | $0.00 |
| 2026-07-22 | $1,704,230.47 | $336,194.98 | $0.00 |
| 2026-07-23 | $1,716,975.73 | $638,399.23 | $0.00 |
| 2026-07-24 | $1,617,146.01 | $384,937.19 | $0.00 |
| 2026-07-25 | $1,581,552.15 | $228,752.48 | $0.00 |
| 2026-07-26 | $1,642,281.75 | $235,649.72 | $0.00 |
| 2026-07-27 | $1,778,942.02 | $222,110.14 | $0.00 |
| 2026-07-28 | $1,657,947.59 | $223,058.30 | $0.00 |
| 2026-07-29 | $1,588,751.05 | $215,389.55 | $0.00 |
| 2026-07-30 | $1,617,698.79 | $151,192.31 | $0.00 |
| 2026-07-31 | $1,727,637.07 | $150,019.45 | $0.00 |
| 2026-08-01 | $1,648,256.24 | $179,507.21 | $0.00 |
| 2026-08-02 | $1,630,283.08 | $179,066.80 | $0.00 |
| 2026-08-03 | $1,669,354.01 | $189,294.23 | $0.00 |
| 2026-08-04 | $1,699,269.97 | $188,738.38 | $0.00 |
| 2026-08-05 | $1,657,489.23 | $148,407.16 | $0.00 |
| 2026-08-06 | $1,588,295.01 | $223,356.48 | $0.00 |
| 2026-08-07 | $1,679,699.79 | $243,284.25 | $0.00 |
| 2026-08-08 | $1,737,567.33 | $113,653.97 | $0.00 |
| 2026-08-09 | $1,678,228.54 | $115,699.38 | $0.00 |
| 2026-08-10 | $1,789,751.97 | $221,359.33 | $0.00 |
| 2026-08-11 | $1,797,887.28 | $175,221.11 | $0.00 |
| 2026-08-12 | $1,927,903.62 | $326,458.17 | $0.00 |
| 2026-08-13 | $1,747,812.40 | $227,863.65 | $0.00 |
| 2026-08-14 | $1,747,091.14 | $115,107.89 | $0.00 |
| 2026-08-15 | $1,778,073.37 | $159,279.22 | $0.00 |
| 2026-08-16 | $1,788,707.24 | $165,450.71 | $0.00 |
| 2026-08-17 | $1,769,566.48 | $379,033.99 | $0.00 |
| 2026-08-18 | $1,828,592.21 | $190,479.49 | $0.00 |
| 2026-08-19 | $1,738,874.77 | $132,489.04 | $0.00 |
| 2026-08-20 | $1,839,039.04 | $936,662.64 | $0.00 |
| 2026-08-21 | $1,799,416.68 | $202,999.45 | $0.00 |
| 2026-08-22 | $1,978,754.23 | $407,209.94 | $0.00 |
| 2026-08-23 | $1,988,488.15 | $592,393.63 | $0.00 |
| 2026-08-24 | $1,989,718.90 | $821,414.17 | $0.00 |
| 2026-08-25 | $1,989,613.12 | $493,063.54 | $0.00 |
| 2026-08-26 | $1,889,592.43 | $505,524.27 | $0.00 |
| 2026-08-27 | $1,889,843.62 | $413,344.31 | $0.00 |
| 2026-08-28 | $1,870,096.47 | $505,910.83 | $0.00 |
| 2026-08-29 | $1,719,736.98 | $447,198.06 | $0.00 |
| 2026-08-30 | $1,719,808.64 | $314,635.05 | $0.00 |
| 2026-08-31 | $1,579,702.96 | $323,420.36 | $0.00 |
| 2026-09-01 | $1,549,502.51 | $303,686.33 | $0.00 |
| 2026-09-02 | $1,469,299.22 | $539,467.11 | $0.00 |
| 2026-09-03 | $1,419,371.63 | $225,077.07 | $0.00 |
| 2026-09-04 | $1,569,859.64 | $337,421.62 | $0.00 |
| 2026-09-05 | $1,490,135.49 | $368,083.43 | $0.00 |
| 2026-09-06 | $1,449,970.56 | $332,744.05 | $0.00 |
| 2026-09-07 | $1,519,806.89 | $726,422.63 | $0.00 |
| 2026-09-08 | $1,409,637.23 | $339,689.57 | $0.00 |
| 2026-09-09 | $1,329,804.38 | $1,099,421.12 | $0.00 |
| 2026-09-10 | $1,299,597.98 | $396,476.60 | $0.00 |
| 2026-09-11 | $1,119,525.09 | $394,080.88 | $0.00 |
| 2026-09-12 | $1,200,099.50 | $361,999.28 | $0.00 |
| 2026-09-13 | $1,199,719.02 | $329,542.72 | $0.00 |
| 2026-09-14 | $1,149,518.64 | $320,863.90 | $0.00 |
| 2026-09-15 | $1,199,751.57 | $278,471.44 | $0.00 |
| 2026-09-16 | $1,029,337.80 | $409,526.65 | $0.00 |
| 2026-09-17 | $989,286.98 | $219,944.32 | $0.00 |
| 2026-09-18 | $1,248,969.18 | $1,675,272.32 | $0.00 |
| 2026-09-19 | $1,389,141.22 | $899,192.02 | $0.00 |
| 2026-09-20 | $1,449,421.57 | $912,943.01 | $0.00 |
| 2026-09-21 | $1,489,565.97 | $523,268.78 | $0.00 |
| 2026-09-22 | $1,759,603.44 | $1,021,092.52 | $0.00 |
| 2026-09-23 | $1,689,657.13 | $779,548.58 | $0.00 |
| 2026-09-24 | $1,649,579.74 | $286,451.86 | $0.00 |
| 2026-09-25 | $1,989,282.67 | $936,555.80 | $0.00 |
| 2026-09-26 | $2,119,542.26 | $681,674.25 | $0.00 |
| 2026-09-27 | $1,959,504.84 | $555,021.39 | $0.00 |
| 2026-09-28 | $1,919,417.97 | $436,927.68 | $0.00 |
| 2026-09-29 | $1,809,302.24 | $566,809.05 | $0.00 |
| 2026-09-30 | $2,019,204.94 | $829,089.39 | $0.00 |
| 2026-10-01 | $1,599,149.53 | $1,006,639.05 | $0.00 |
| 2026-10-02 | $1,509,481.48 | $611,760.36 | $0.00 |
| 2026-10-03 | $1,569,648.33 | $730,438.73 | $0.00 |
| 2026-10-04 | $1,489,634.34 | $352,108.62 | $0.00 |
| 2026-10-05 | $1,479,687.35 | $364,639.01 | $0.00 |
| 2026-10-06 | $1,499,744.08 | $375,638.90 | $0.00 |
| 2026-10-07 | $1,529,667.66 | $369,469.05 | $0.00 |
| 2026-10-08 | $1,509,179.75 | $418,318.76 | $0.00 |
| 2026-10-09 | $1,498,848.33 | $438,423.52 | $0.00 |
| 2026-10-10 | $1,448,736.31 | $317,666.12 | $0.00 |
| 2026-10-11 | $1,438,739.34 | $347,504.10 | $0.00 |
| 2026-10-12 | $1,458,633.78 | $189,956.21 | $0.00 |
| 2026-10-13 | $2,287,714.73 | $9,035,718.32 | $0.00 |
| 2026-10-13 | $2,447,925.69 | $10,674,237.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
