MOE MOE #2512
$0.008661 3.05% (1d)
Market Overview
MOE current market price is $0.008661 with a 24 hour trading volume of $3,617. The total available supply of MOE is 450.23M MOE with a maximum supply of 500.00M MOE. It has secured Rank 2512 in the cryptocurrency market with a marketcap of $1,632.59K. The MOE price is 1.23% up in the last one hour.
The high price of the MOE is $0.008768 and low price is $0.008448 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MOE Rank
2512
MOE Price
$0.008661
Market Cap
$1,632.59K 3.04%
Fully Diluted Valuation
$3,899.54K
Trading Volume(24h)
$3,617
Circulating Supply
188.50M MOE
Total Supply
450.23M MOE
Max Supply
500.00M MOE
High(24h)
$0.008768
Low(24h)
$0.008448
All-time High
$0.508 98.29%
11 Jan 2024
All-time Low
$0.005859 47.82%
01 Jul 2026
Cryptocurrency MOE Calculator
Want to convert more cryptocurrencies?
MOE Historical Data Chart
1h
1.23%
24h
3.05%
7d
2.54%
14d
4.05%
30d
20.43%
60d
19.52%
200d
32.2%
1y
89.92%
MOE Historical Data
Historical data of MOE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $11,671,652.81 | $179,280.20 | $0.08 |
| 2025-10-13 | $16,705,913.36 | $219,765.82 | $0.12 |
| 2025-10-14 | $16,045,468.56 | $64,872.13 | $0.11 |
| 2025-10-15 | $14,515,323.45 | $98,271.76 | $0.10 |
| 2025-10-16 | $13,480,441.49 | $45,694.59 | $0.09 |
| 2025-10-17 | $12,401,162.07 | $60,555.39 | $0.08 |
| 2025-10-18 | $11,543,057.08 | $123,853.64 | $0.08 |
| 2025-10-19 | $12,242,910.11 | $12,774.15 | $0.08 |
| 2025-10-20 | $13,051,261.55 | $30,672.13 | $0.09 |
| 2025-10-21 | $11,572,116.66 | $52,640.97 | $0.08 |
| 2025-10-22 | $11,318,164.03 | $38,111.14 | $0.08 |
| 2025-10-23 | $10,616,031.27 | $26,323.35 | $0.07 |
| 2025-10-24 | $11,226,267.61 | $4,789.95 | $0.08 |
| 2025-10-25 | $11,129,543.60 | $59,818.56 | $0.08 |
| 2025-10-26 | $10,002,582.80 | $86,922.24 | $0.07 |
| 2025-10-27 | $10,946,007.18 | $11,748.23 | $0.07 |
| 2025-10-28 | $9,858,407.33 | $25,407.21 | $0.07 |
| 2025-10-29 | $9,171,399.98 | $23,533.59 | $0.06 |
| 2025-10-30 | $9,273,222.02 | $21,899.38 | $0.06 |
| 2025-10-31 | $7,778,198.81 | $67,084.57 | $0.05 |
| 2025-11-01 | $7,675,789.43 | $16,534.38 | $0.05 |
| 2025-11-02 | $7,707,872.46 | $22,145.52 | $0.05 |
| 2025-11-03 | $7,681,505.29 | $1,822.71 | $0.05 |
| 2025-11-04 | $6,074,906.83 | $44,780.50 | $0.04 |
| 2025-11-05 | $6,190,518.21 | $41,381.29 | $0.04 |
| 2025-11-06 | $6,506,784.56 | $28,884.56 | $0.04 |
| 2025-11-07 | $6,477,785.91 | $36,357.35 | $0.04 |
| 2025-11-08 | $7,077,301.26 | $29,581.83 | $0.05 |
| 2025-11-09 | $7,645,463.21 | $12,577.10 | $0.05 |
| 2025-11-10 | $7,038,137.43 | $33,801.67 | $0.05 |
| 2025-11-11 | $6,631,108.75 | $20,315.51 | $0.04 |
| 2025-11-12 | $6,353,759.05 | $7,267.79 | $0.04 |
| 2025-11-13 | $6,969,555.40 | $30,855.23 | $0.05 |
| 2025-11-14 | $6,766,679.32 | $18,773.21 | $0.05 |
| 2025-11-15 | $6,365,636.23 | $57,701.00 | $0.04 |
| 2025-11-16 | $6,636,618.83 | $5,670.64 | $0.04 |
| 2025-11-17 | $6,363,098.62 | $10,653.30 | $0.04 |
| 2025-11-18 | $5,286,467.82 | $30,390.23 | $0.04 |
| 2025-11-19 | $5,869,441.75 | $32,567.06 | $0.04 |
| 2025-11-20 | $5,624,818.81 | $18,598.61 | $0.04 |
| 2025-11-21 | $4,901,856.03 | $31,404.96 | $0.03 |
| 2025-11-22 | $4,795,210.69 | $17,963.35 | $0.03 |
| 2025-11-23 | $5,103,971.58 | $9,734.85 | $0.03 |
| 2025-11-24 | $5,338,626.83 | $14,436.35 | $0.04 |
| 2025-11-25 | $5,311,457.11 | $5,120.62 | $0.04 |
| 2025-11-26 | $4,990,041.30 | $18,862.90 | $0.03 |
| 2025-11-27 | $4,979,516.92 | $19,606.89 | $0.03 |
| 2025-11-28 | $5,263,807.80 | $14,521.47 | $0.04 |
| 2025-11-29 | $5,410,974.50 | $5,028.98 | $0.04 |
| 2025-11-30 | $5,493,200.52 | $3,786.16 | $0.04 |
| 2025-12-01 | $5,259,399.52 | $4,859.81 | $0.04 |
| 2025-12-02 | $4,743,650.48 | $14,333.83 | $0.03 |
| 2025-12-03 | $4,974,829.51 | $3,142.11 | $0.03 |
| 2025-12-04 | $5,342,714.43 | $29,864.43 | $0.04 |
| 2025-12-05 | $5,130,730.79 | $8,190.74 | $0.03 |
| 2025-12-06 | $5,281,246.17 | $2,487.03 | $0.04 |
| 2025-12-07 | $5,243,167.52 | $3,516.41 | $0.04 |
| 2025-12-08 | $5,321,060.07 | $3,338.14 | $0.04 |
| 2025-12-09 | $5,361,064.39 | $3,811.14 | $0.04 |
| 2025-12-10 | $5,456,300.83 | $2,556.20 | $0.04 |
| 2025-12-11 | $6,110,035.13 | $27,688.50 | $0.04 |
| 2025-12-12 | $6,326,445.77 | $35,041.85 | $0.04 |
| 2025-12-13 | $6,482,426.36 | $3,112.04 | $0.04 |
| 2025-12-14 | $6,589,166.83 | $12,406.19 | $0.04 |
| 2025-12-15 | $6,183,598.03 | $4,660.80 | $0.04 |
| 2025-12-16 | $6,151,580.53 | $10,935.02 | $0.04 |
| 2025-12-17 | $6,039,514.37 | $15,814.31 | $0.04 |
| 2025-12-18 | $5,520,954.53 | $12,068.50 | $0.04 |
| 2025-12-19 | $5,408,516.68 | $10,512.45 | $0.04 |
| 2025-12-20 | $5,313,568.38 | $14,880.46 | $0.04 |
| 2025-12-21 | $5,322,884.76 | $7,495.57 | $0.04 |
| 2025-12-22 | $5,278,662.29 | $4,539.85 | $0.04 |
| 2025-12-23 | $4,467,046.09 | $28,871.44 | $0.03 |
| 2025-12-24 | $4,259,049.87 | $4,827.15 | $0.03 |
| 2025-12-25 | $4,053,897.26 | $10,422.35 | $0.03 |
| 2025-12-26 | $4,056,070.92 | $2,460.53 | $0.03 |
| 2025-12-27 | $3,972,680.29 | $5,432.53 | $0.03 |
| 2025-12-28 | $3,926,584.25 | $5,359.53 | $0.03 |
| 2025-12-29 | $3,842,242.00 | $2,455.98 | $0.03 |
| 2025-12-30 | $3,127,815.37 | $36,881.52 | $0.02 |
| 2025-12-31 | $3,218,513.26 | $11,946.30 | $0.02 |
| 2026-01-01 | $3,298,799.00 | $13,139.32 | $0.02 |
| 2026-01-02 | $3,338,719.63 | $4,352.53 | $0.02 |
| 2026-01-03 | $3,551,687.50 | $54.11 | $0.02 |
| 2026-01-04 | $3,346,283.29 | $7,318.41 | $0.02 |
| 2026-01-05 | $3,391,068.20 | $10,635.09 | $0.02 |
| 2026-01-06 | $3,586,237.07 | $6,984.29 | $0.02 |
| 2026-01-07 | $3,797,057.99 | $7,896.21 | $0.03 |
| 2026-01-08 | $3,458,251.12 | $6,628.55 | $0.02 |
| 2026-01-09 | $3,512,687.26 | $22,425.12 | $0.02 |
| 2026-01-10 | $3,487,722.72 | $9,344.83 | $0.02 |
| 2026-01-11 | $3,475,947.81 | $17.53 | $0.02 |
| 2026-01-12 | $3,648,917.98 | $6,505.85 | $0.02 |
| 2026-01-13 | $3,478,949.40 | $1,581.46 | $0.02 |
| 2026-01-14 | $3,745,863.73 | $3,927.32 | $0.03 |
| 2026-01-15 | $3,699,629.89 | $5,221.69 | $0.02 |
| 2026-01-16 | $3,847,763.82 | $11,758.79 | $0.03 |
| 2026-01-17 | $3,827,340.84 | $2,164.59 | $0.03 |
| 2026-01-18 | $3,771,729.47 | $1,455.01 | $0.03 |
| 2026-01-19 | $3,554,859.64 | $3,512.94 | $0.02 |
| 2026-01-20 | $3,470,859.24 | $9,613.01 | $0.02 |
| 2026-01-21 | $3,206,461.74 | $13,988.35 | $0.02 |
| 2026-01-22 | $3,429,277.94 | $10,295.99 | $0.02 |
| 2026-01-23 | $3,434,739.00 | $15,864.24 | $0.02 |
| 2026-01-24 | $3,360,595.76 | $5,152.60 | $0.02 |
| 2026-01-25 | $3,445,324.72 | $1,820.31 | $0.02 |
| 2026-01-26 | $2,764,816.32 | $24,564.39 | $0.02 |
| 2026-01-27 | $3,181,580.42 | $15,901.75 | $0.02 |
| 2026-01-28 | $3,365,449.19 | $6,153.86 | $0.02 |
| 2026-01-29 | $3,365,772.83 | $4,954.51 | $0.02 |
| 2026-01-30 | $3,023,638.04 | $5,809.53 | $0.02 |
| 2026-01-31 | $2,822,808.29 | $7.00 | $0.02 |
| 2026-02-01 | $2,564,751.61 | $11.22 | $0.02 |
| 2026-02-02 | $2,502,219.12 | $7,096.85 | $0.02 |
| 2026-02-03 | $2,672,025.72 | $15,447.16 | $0.02 |
| 2026-02-04 | $2,737,746.88 | $105.65 | $0.02 |
| 2026-02-05 | $2,713,379.32 | $23.41 | $0.02 |
| 2026-02-06 | $2,502,618.93 | $25.87 | $0.02 |
| 2026-02-07 | $2,749,439.43 | $15,165.53 | $0.02 |
| 2026-02-08 | $2,705,367.96 | $6,763.77 | $0.02 |
| 2026-02-09 | $2,642,735.41 | $46.60 | $0.02 |
| 2026-02-10 | $2,736,232.57 | $3,564.68 | $0.02 |
| 2026-02-11 | $2,814,929.33 | $5,856.49 | $0.02 |
| 2026-02-12 | $2,445,930.58 | $10,374.67 | $0.02 |
| 2026-02-13 | $2,517,159.22 | $46.20 | $0.02 |
| 2026-02-14 | $2,603,312.91 | $71.51 | $0.02 |
| 2026-02-15 | $2,913,719.11 | $12,085.22 | $0.02 |
| 2026-02-16 | $2,688,344.85 | $52.98 | $0.02 |
| 2026-02-17 | $2,802,932.17 | $57.27 | $0.02 |
| 2026-02-18 | $2,743,650.77 | $7,270.34 | $0.02 |
| 2026-02-19 | $2,820,041.10 | $3,386.36 | $0.02 |
| 2026-02-20 | $2,765,160.30 | $398.61 | $0.02 |
| 2026-02-21 | $3,014,285.11 | $11,038.18 | $0.02 |
| 2026-02-22 | $2,979,179.65 | $4,903.15 | $0.02 |
| 2026-02-23 | $2,862,056.82 | $12.37 | $0.02 |
| 2026-02-24 | $2,812,713.39 | $7,956.43 | $0.02 |
| 2026-02-25 | $2,993,801.61 | $14,362.26 | $0.02 |
| 2026-02-26 | $3,141,595.52 | $7,090.79 | $0.02 |
| 2026-02-27 | $3,253,709.09 | $9,986.44 | $0.02 |
| 2026-02-28 | $3,174,286.25 | $10.31 | $0.02 |
| 2026-03-01 | $3,129,683.97 | $8.88 | $0.02 |
| 2026-03-02 | $3,221,878.97 | $22.79 | $0.02 |
| 2026-03-03 | $3,367,429.90 | $149.65 | $0.02 |
| 2026-03-04 | $3,528,287.06 | $12,491.67 | $0.02 |
| 2026-03-05 | $3,493,652.07 | $14.79 | $0.02 |
| 2026-03-06 | $3,197,374.82 | $22,337.76 | $0.02 |
| 2026-03-07 | $3,036,915.17 | $14.49 | $0.02 |
| 2026-03-08 | $2,978,721.61 | $7,667.76 | $0.02 |
| 2026-03-09 | $3,041,022.89 | $23.40 | $0.02 |
| 2026-03-10 | $3,099,583.30 | $19.34 | $0.02 |
| 2026-03-11 | $3,207,591.66 | $4,671.38 | $0.02 |
| 2026-03-12 | $2,875,969.67 | $9,469.39 | $0.02 |
| 2026-03-13 | $2,906,825.14 | $1,788.62 | $0.02 |
| 2026-03-14 | $2,794,491.57 | $35.02 | $0.02 |
| 2026-03-15 | $2,904,433.06 | $12,693.27 | $0.02 |
| 2026-03-16 | $3,008,156.13 | $51.32 | $0.02 |
| 2026-03-17 | $3,174,427.68 | $3,497.42 | $0.02 |
| 2026-03-18 | $3,165,840.76 | $3,718.12 | $0.02 |
| 2026-03-19 | $2,976,783.32 | $1,108.05 | $0.02 |
| 2026-03-20 | $2,850,067.64 | $1,594.72 | $0.02 |
| 2026-03-21 | $2,895,727.02 | $677.39 | $0.02 |
| 2026-03-22 | $2,861,696.99 | $1,425.84 | $0.02 |
| 2026-03-23 | $2,665,751.71 | $5,544.22 | $0.02 |
| 2026-03-24 | $2,510,331.01 | $2,589.22 | $0.02 |
| 2026-03-25 | $2,680,429.49 | $764.28 | $0.02 |
| 2026-03-26 | $2,736,433.95 | $2,224.36 | $0.02 |
| 2026-03-27 | $2,542,569.67 | $3,208.96 | $0.02 |
| 2026-03-28 | $2,451,492.36 | $194.94 | $0.01 |
| 2026-03-29 | $2,457,355.34 | $950.76 | $0.01 |
| 2026-03-30 | $2,340,815.72 | $9.90 | $0.01 |
| 2026-03-31 | $2,363,362.93 | $2.75 | $0.01 |
| 2026-04-01 | $2,147,441.81 | $3,329.46 | $0.01 |
| 2026-04-02 | $2,174,013.18 | $948.97 | $0.01 |
| 2026-04-03 | $2,087,988.50 | $622.82 | $0.01 |
| 2026-04-04 | $1,939,872.23 | $35.77 | $0.01 |
| 2026-04-05 | $1,920,616.29 | $364.74 | $0.01 |
| 2026-04-06 | $1,920,376.38 | $14.67 | $0.01 |
| 2026-04-07 | $1,928,701.48 | $1,335.43 | $0.01 |
| 2026-04-08 | $1,979,581.91 | $2,302.81 | $0.01 |
| 2026-04-09 | $1,972,302.25 | $8,443.13 | $0.01 |
| 2026-04-10 | $1,961,486.97 | $4,155.41 | $0.01 |
| 2026-04-11 | $2,071,345.70 | $3,872.28 | $0.01 |
| 2026-04-12 | $2,027,799.52 | $795.80 | $0.01 |
| 2026-04-13 | $1,961,196.54 | $140.14 | $0.01 |
| 2026-04-14 | $2,017,317.94 | $5,632.86 | $0.01 |
| 2026-04-15 | $1,881,658.60 | $3,220.49 | $0.01 |
| 2026-04-16 | $1,901,452.41 | $445.85 | $0.01 |
| 2026-04-17 | $1,959,413.30 | $1,724.56 | $0.01 |
| 2026-04-18 | $2,026,089.06 | $2,664.47 | $0.01 |
| 2026-04-19 | $1,897,783.47 | $18.30 | $0.01 |
| 2026-04-20 | $1,871,787.07 | $240.38 | $0.01 |
| 2026-04-21 | $1,711,245.72 | $106.87 | $0.01 |
| 2026-04-22 | $1,714,305.69 | $5,369.39 | $0.01 |
| 2026-04-23 | $1,781,364.11 | $3,352.36 | $0.01 |
| 2026-04-24 | $1,766,276.29 | $10.55 | $0.01 |
| 2026-04-25 | $1,783,097.22 | $55.38 | $0.01 |
| 2026-04-26 | $1,749,811.99 | $32.40 | $0.01 |
| 2026-04-27 | $1,763,166.89 | $6.72 | $0.01 |
| 2026-04-28 | $1,706,109.78 | $1,103.73 | $0.01 |
| 2026-04-29 | $1,747,200.00 | $234.62 | $0.01 |
| 2026-04-30 | $1,676,366.73 | $438.71 | $0.01 |
| 2026-05-01 | $1,710,521.34 | $1,104.56 | $0.01 |
| 2026-05-02 | $1,704,831.24 | $1,235.38 | $0.01 |
| 2026-05-03 | $1,809,799.93 | $5,969.71 | $0.01 |
| 2026-05-04 | $1,802,428.27 | $19.54 | $0.01 |
| 2026-05-05 | $1,830,882.75 | $1,106.57 | $0.01 |
| 2026-05-06 | $1,750,365.92 | $1,646.04 | $0.01 |
| 2026-05-07 | $1,750,741.21 | $226.01 | $0.01 |
| 2026-05-08 | $1,804,291.44 | $242.41 | $0.01 |
| 2026-05-09 | $1,873,600.19 | $1,032.17 | $0.01 |
| 2026-05-10 | $1,816,067.87 | $6,895.38 | $0.01 |
| 2026-05-11 | $1,842,412.28 | $1,918.60 | $0.01 |
| 2026-05-12 | $1,785,595.32 | $3,106.22 | $0.01 |
| 2026-05-13 | $1,608,374.66 | $36.34 | $0.01 |
| 2026-05-14 | $1,480,538.05 | $8,262.47 | $0.01 |
| 2026-05-15 | $1,536,883.27 | $19.58 | $0.01 |
| 2026-05-16 | $1,474,946.91 | $3,552.51 | $0.01 |
| 2026-05-17 | $1,610,880.53 | $11,396.23 | $0.01 |
| 2026-05-18 | $1,561,803.47 | $572.41 | $0.01 |
| 2026-05-19 | $1,522,886.44 | $96.86 | $0.01 |
| 2026-05-20 | $1,535,919.95 | $1,156.95 | $0.01 |
| 2026-05-21 | $1,625,304.02 | $400.77 | $0.01 |
| 2026-05-22 | $1,691,858.00 | $3,828.57 | $0.01 |
| 2026-05-23 | $1,575,655.20 | $59.20 | $0.01 |
| 2026-05-24 | $1,620,997.08 | $1,614.83 | $0.01 |
| 2026-05-25 | $1,605,113.09 | $856.20 | $0.01 |
| 2026-05-26 | $1,609,099.49 | $786.68 | $0.01 |
| 2026-05-27 | $1,585,338.45 | $312.56 | $0.01 |
| 2026-05-28 | $1,514,720.38 | $1,938.66 | $0.01 |
| 2026-05-29 | $1,590,266.74 | $3,012.79 | $0.01 |
| 2026-05-30 | $1,345,104.97 | $11,409.76 | $0.01 |
| 2026-05-31 | $1,426,769.75 | $68.42 | $0.01 |
| 2026-06-01 | $1,428,007.03 | $283.93 | $0.01 |
| 2026-06-02 | $1,478,444.17 | $3,029.28 | $0.01 |
| 2026-06-03 | $1,498,007.51 | $1,340.97 | $0.01 |
| 2026-06-04 | $1,468,636.61 | $1,533.73 | $0.01 |
| 2026-06-05 | $1,426,985.99 | $1,753.01 | $0.01 |
| 2026-06-06 | $1,095,963.02 | $2,577.92 | $0.01 |
| 2026-06-07 | $1,085,289.63 | $767.91 | $0.01 |
| 2026-06-08 | $1,084,061.82 | $905.47 | $0.01 |
| 2026-06-09 | $1,149,645.95 | $2,862.14 | $0.01 |
| 2026-06-10 | $1,149,641.09 | $11.80 | $0.01 |
| 2026-06-11 | $1,148,931.05 | $27.17 | $0.01 |
| 2026-06-12 | $1,154,402.96 | $55.80 | $0.01 |
| 2026-06-13 | $1,153,257.86 | $70.34 | $0.01 |
| 2026-06-14 | $1,150,865.92 | $197.91 | $0.01 |
| 2026-06-15 | $1,148,410.98 | $91.68 | $0.01 |
| 2026-06-16 | $1,189,067.36 | $1,636.43 | $0.01 |
| 2026-06-17 | $1,190,883.00 | $22.02 | $0.01 |
| 2026-06-18 | $1,270,922.14 | $518.38 | $0.01 |
| 2026-06-19 | $1,329,351.36 | $5,246.08 | $0.01 |
| 2026-06-20 | $1,325,976.35 | $166.15 | $0.01 |
| 2026-06-21 | $1,398,175.51 | $1,736.45 | $0.01 |
| 2026-06-22 | $1,387,191.72 | $38.41 | $0.01 |
| 2026-06-23 | $1,382,749.14 | $447.59 | $0.01 |
| 2026-06-24 | $1,323,749.55 | $744.04 | $0.01 |
| 2026-06-25 | $1,261,234.11 | $61.91 | $0.01 |
| 2026-06-26 | $1,160,412.47 | $1,412.83 | $0.01 |
| 2026-06-27 | $1,214,791.52 | $5,267.44 | $0.01 |
| 2026-06-28 | $1,216,638.85 | $544.99 | $0.01 |
| 2026-06-29 | $1,164,776.97 | $843.30 | $0.01 |
| 2026-06-30 | $1,162,169.99 | $30.00 | $0.01 |
| 2026-07-01 | $1,129,666.80 | $28.81 | $0.01 |
| 2026-07-02 | $1,161,910.11 | $142.16 | $0.01 |
| 2026-07-03 | $1,190,562.95 | $42.42 | $0.01 |
| 2026-07-04 | $1,215,222.71 | $991.06 | $0.01 |
| 2026-07-05 | $1,307,357.12 | $3,272.96 | $0.01 |
| 2026-07-06 | $1,289,219.57 | $965.87 | $0.01 |
| 2026-07-07 | $1,295,670.27 | $192.24 | $0.01 |
| 2026-07-08 | $1,229,085.77 | $11.39 | $0.01 |
| 2026-07-09 | $1,227,333.82 | $221.96 | $0.01 |
| 2026-07-10 | $1,254,033.56 | $12.96 | $0.01 |
| 2026-07-11 | $1,253,969.57 | $23.87 | $0.01 |
| 2026-07-12 | $1,223,172.79 | $69.21 | $0.01 |
| 2026-07-13 | $1,247,890.84 | $1,252.33 | $0.01 |
| 2026-07-14 | $1,242,919.64 | $384.98 | $0.01 |
| 2026-07-15 | $1,255,626.08 | $44.59 | $0.01 |
| 2026-07-16 | $1,271,484.70 | $74.88 | $0.01 |
| 2026-07-17 | $1,344,234.74 | $1,589.27 | $0.01 |
| 2026-07-18 | $1,283,096.99 | $740.68 | $0.01 |
| 2026-07-19 | $1,263,621.64 | $35.77 | $0.01 |
| 2026-07-20 | $1,273,298.66 | $22.22 | $0.01 |
| 2026-07-21 | $1,276,998.93 | $223.87 | $0.01 |
| 2026-07-22 | $1,374,228.20 | $3,640.40 | $0.01 |
| 2026-07-23 | $1,376,705.33 | $13.41 | $0.01 |
| 2026-07-24 | $1,304,725.40 | $108.51 | $0.01 |
| 2026-07-25 | $1,331,982.06 | $7.86 | $0.01 |
| 2026-07-26 | $1,301,602.27 | $31.32 | $0.01 |
| 2026-07-27 | $1,330,949.34 | $225.76 | $0.01 |
| 2026-07-28 | $1,264,020.25 | $136.08 | $0.01 |
| 2026-07-29 | $1,311,873.84 | $159.99 | $0.01 |
| 2026-07-30 | $1,225,191.71 | $1,771.32 | $0.01 |
| 2026-07-31 | $1,178,209.78 | $2,839.01 | $0.01 |
| 2026-08-01 | $1,142,594.28 | $19.58 | $0.01 |
| 2026-08-02 | $1,177,819.57 | $815.76 | $0.01 |
| 2026-08-03 | $1,170,605.84 | $273.57 | $0.01 |
| 2026-08-04 | $1,172,725.50 | $1,818.89 | $0.01 |
| 2026-08-05 | $1,196,031.75 | $36.45 | $0.01 |
| 2026-08-06 | $1,215,371.99 | $25.76 | $0.01 |
| 2026-08-07 | $1,332,747.07 | $250.19 | $0.01 |
| 2026-08-08 | $1,249,526.17 | $44.74 | $0.01 |
| 2026-08-09 | $1,292,475.38 | $67.09 | $0.01 |
| 2026-08-10 | $1,286,786.22 | $192.97 | $0.01 |
| 2026-08-11 | $1,347,184.28 | $303.67 | $0.01 |
| 2026-08-12 | $1,363,891.31 | $1,877.23 | $0.01 |
| 2026-08-13 | $1,401,418.52 | $871.23 | $0.01 |
| 2026-08-14 | $1,367,951.22 | $78.98 | $0.01 |
| 2026-08-15 | $1,278,595.11 | $2,521.58 | $0.01 |
| 2026-08-16 | $1,241,969.08 | $241.95 | $0.01 |
| 2026-08-17 | $1,230,638.23 | $1,761.55 | $0.01 |
| 2026-08-18 | $1,286,307.34 | $1,262.11 | $0.01 |
| 2026-08-19 | $1,340,920.30 | $1,312.78 | $0.01 |
| 2026-08-20 | $1,299,009.97 | $1,196.68 | $0.01 |
| 2026-08-21 | $1,518,173.01 | $7,491.29 | $0.01 |
| 2026-08-22 | $1,542,071.93 | $2,603.34 | $0.01 |
| 2026-08-23 | $1,660,940.32 | $8,775.03 | $0.01 |
| 2026-08-24 | $1,837,358.91 | $7,612.62 | $0.01 |
| 2026-08-25 | $2,467,161.94 | $26,900.83 | $0.01 |
| 2026-08-26 | $2,743,183.24 | $30,840.37 | $0.02 |
| 2026-08-27 | $3,270,717.50 | $19,253.07 | $0.02 |
| 2026-08-28 | $3,339,831.96 | $25,871.80 | $0.02 |
| 2026-08-29 | $3,056,527.76 | $8,057.77 | $0.02 |
| 2026-08-30 | $2,935,478.25 | $4,664.98 | $0.02 |
| 2026-08-31 | $2,754,450.70 | $12,842.44 | $0.02 |
| 2026-09-01 | $2,633,943.60 | $6,992.75 | $0.01 |
| 2026-09-02 | $2,537,231.52 | $461.62 | $0.01 |
| 2026-09-03 | $2,072,738.73 | $21,022.50 | $0.01 |
| 2026-09-04 | $2,233,759.77 | $3,798.18 | $0.01 |
| 2026-09-05 | $2,196,192.32 | $1,846.70 | $0.01 |
| 2026-09-06 | $2,210,467.47 | $562.44 | $0.01 |
| 2026-09-07 | $2,303,759.63 | $3,586.08 | $0.01 |
| 2026-09-08 | $2,259,102.82 | $8,575.19 | $0.01 |
| 2026-09-09 | $2,274,572.84 | $2,300.44 | $0.01 |
| 2026-09-10 | $2,140,598.50 | $2,472.95 | $0.01 |
| 2026-09-11 | $1,968,756.21 | $2,228.89 | $0.01 |
| 2026-09-12 | $1,880,691.04 | $9,113.44 | $0.01 |
| 2026-09-13 | $1,806,063.86 | $249.04 | $0.01 |
| 2026-09-14 | $1,800,890.28 | $80.75 | $0.01 |
| 2026-09-15 | $1,834,391.51 | $164.89 | $0.01 |
| 2026-09-16 | $1,784,589.67 | $1,729.20 | $0.01 |
| 2026-09-17 | $1,811,049.50 | $678.09 | $0.01 |
| 2026-09-18 | $1,815,812.67 | $2,114.45 | $0.01 |
| 2026-09-19 | $2,060,599.87 | $2,961.09 | $0.01 |
| 2026-09-20 | $2,048,424.32 | $491.36 | $0.01 |
| 2026-09-21 | $1,994,419.56 | $339.79 | $0.01 |
| 2026-09-22 | $2,129,352.97 | $334.82 | $0.01 |
| 2026-09-23 | $2,196,987.35 | $7,088.69 | $0.01 |
| 2026-09-24 | $1,966,160.37 | $5,407.70 | $0.01 |
| 2026-09-25 | $1,982,577.98 | $2,386.43 | $0.01 |
| 2026-09-26 | $2,013,792.26 | $3,030.95 | $0.01 |
| 2026-09-27 | $1,987,428.73 | $6,210.35 | $0.01 |
| 2026-09-28 | $1,974,867.00 | $1,694.32 | $0.01 |
| 2026-09-29 | $1,932,637.57 | $269.37 | $0.01 |
| 2026-09-30 | $1,857,670.56 | $2,864.41 | $0.01 |
| 2026-10-01 | $1,835,422.51 | $3,842.64 | $0.01 |
| 2026-10-02 | $1,834,378.39 | $3,494.13 | $0.01 |
| 2026-10-03 | $1,767,804.41 | $1,018.90 | $0.01 |
| 2026-10-04 | $1,745,597.65 | $119.19 | $0.01 |
| 2026-10-05 | $1,700,972.43 | $3,829.37 | $0.01 |
| 2026-10-06 | $1,643,105.45 | $1,188.45 | $0.01 |
| 2026-10-07 | $1,561,770.73 | $2,104.66 | $0.01 |
| 2026-10-08 | $1,580,463.61 | $4,422.23 | $0.01 |
| 2026-10-09 | $1,556,528.07 | $1,185.89 | $0.01 |
| 2026-10-10 | $1,593,058.35 | $2,739.83 | $0.01 |
| 2026-10-11 | $1,633,697.32 | $39.52 | $0.01 |
| 2026-10-11 | $1,631,739.44 | $39.50 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
