Moni MONI #6713
$0.0000285000 6.46% (1d)
Market Overview
Moni current market price is $0.0000285000 with a 24 hour trading volume of $326. The total available supply of Moni is 1.00B MONI with a maximum supply of 1.00B MONI. It has secured Rank 6713 in the cryptocurrency market with a marketcap of $28,456. The MONI price is 0.22% down in the last one hour.
The high price of the Moni is $0.0000305500 and low price is $0.0000279700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moni Rank
6713
Moni Price
$0.0000285000
Market Cap
$28,456 6.6%
Fully Diluted Valuation
$28,456
Trading Volume(24h)
$326
Circulating Supply
1.00B MONI
Total Supply
1.00B MONI
Max Supply
1.00B MONI
High(24h)
$0.0000305500
Low(24h)
$0.0000279700
All-time High
$0.00026024 89.05%
30 May 2026
All-time Low
$0.0000174800 63.05%
27 Jul 2026
Cryptocurrency Moni Calculator
Want to convert more cryptocurrencies?
Moni Historical Data Chart
1h
0.22%
24h
6.46%
7d
28.64%
14d
25.89%
30d
9.87%
60d
59.87%
200d
0%
1y
0%
Moni Historical Data
Historical data of Moni past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-23 | $0.00 | $14,507.24 | $0.00 |
| 2026-05-24 | $0.00 | $11,847.09 | $0.00 |
| 2026-05-25 | $65,252.38 | $4,730.47 | $0.00 |
| 2026-05-26 | $83,771.08 | $15,655.50 | $0.00 |
| 2026-05-27 | $104,605.02 | $12,924.82 | $0.00 |
| 2026-05-28 | $144,486.74 | $14,540.09 | $0.00 |
| 2026-05-29 | $163,460.90 | $24,731.87 | $0.00 |
| 2026-05-30 | $184,520.61 | $15,380.27 | $0.00 |
| 2026-05-31 | $230,693.79 | $10,933.01 | $0.00 |
| 2026-06-01 | $231,435.37 | $8,911.51 | $0.00 |
| 2026-06-02 | $201,745.88 | $22,952.49 | $0.00 |
| 2026-06-03 | $141,127.13 | $10,730.28 | $0.00 |
| 2026-06-04 | $119,897.42 | $15,484.65 | $0.00 |
| 2026-06-05 | $124,347.74 | $8,947.92 | $0.00 |
| 2026-06-06 | $84,277.80 | $6,128.87 | $0.00 |
| 2026-06-07 | $132,092.76 | $9,966.39 | $0.00 |
| 2026-06-08 | $152,119.08 | $5,017.03 | $0.00 |
| 2026-06-09 | $127,149.88 | $4,852.75 | $0.00 |
| 2026-06-10 | $122,673.91 | $3,028.62 | $0.00 |
| 2026-06-11 | $119,799.69 | $2,220.32 | $0.00 |
| 2026-06-12 | $125,209.16 | $2,242.01 | $0.00 |
| 2026-06-13 | $105,676.03 | $5,983.23 | $0.00 |
| 2026-06-14 | $93,424.17 | $5,826.91 | $0.00 |
| 2026-06-15 | $89,886.25 | $2,582.80 | $0.00 |
| 2026-06-16 | $80,501.88 | $2,033.17 | $0.00 |
| 2026-06-17 | $77,901.92 | $2,959.56 | $0.00 |
| 2026-06-18 | $79,613.54 | $1,887.83 | $0.00 |
| 2026-06-19 | $95,851.60 | $6,543.01 | $0.00 |
| 2026-06-20 | $91,030.51 | $1,397.49 | $0.00 |
| 2026-06-21 | $74,587.75 | $7,667.26 | $0.00 |
| 2026-06-22 | $82,066.45 | $4,523.89 | $0.00 |
| 2026-06-23 | $87,585.79 | $2,758.55 | $0.00 |
| 2026-06-24 | $85,049.09 | $1,133.12 | $0.00 |
| 2026-06-25 | $79,926.26 | $1,081.16 | $0.00 |
| 2026-06-26 | $84,678.92 | $3,846.01 | $0.00 |
| 2026-06-27 | $96,326.82 | $2,474.09 | $0.00 |
| 2026-06-28 | $98,993.28 | $3,074.41 | $0.00 |
| 2026-06-29 | $101,651.45 | $1,037.21 | $0.00 |
| 2026-06-30 | $98,232.01 | $250.66 | $0.00 |
| 2026-07-01 | $94,191.03 | $1,177.28 | $0.00 |
| 2026-07-02 | $95,972.09 | $1,110.51 | $0.00 |
| 2026-07-03 | $91,037.34 | $1,168.96 | $0.00 |
| 2026-07-04 | $82,553.03 | $2,008.35 | $0.00 |
| 2026-07-05 | $86,772.92 | $1,407.96 | $0.00 |
| 2026-07-06 | $72,028.01 | $3,790.22 | $0.00 |
| 2026-07-07 | $74,221.25 | $7,104.13 | $0.00 |
| 2026-07-08 | $79,784.45 | $4,364.50 | $0.00 |
| 2026-07-09 | $83,185.53 | $102.98 | $0.00 |
| 2026-07-10 | $72,218.55 | $2,423.31 | $0.00 |
| 2026-07-11 | $49,615.70 | $3,517.64 | $0.00 |
| 2026-07-12 | $48,158.24 | $2,690.76 | $0.00 |
| 2026-07-13 | $44,182.99 | $1,636.48 | $0.00 |
| 2026-07-14 | $32,959.26 | $1,980.42 | $0.00 |
| 2026-07-15 | $36,783.19 | $5,849.08 | $0.00 |
| 2026-07-16 | $32,340.02 | $1,650.67 | $0.00 |
| 2026-07-17 | $33,435.88 | $7,815.85 | $0.00 |
| 2026-07-18 | $34,596.47 | $1,563.41 | $0.00 |
| 2026-07-19 | $38,795.03 | $964.85 | $0.00 |
| 2026-07-20 | $33,683.44 | $770.60 | $0.00 |
| 2026-07-21 | $32,126.58 | $1,300.78 | $0.00 |
| 2026-07-22 | $32,050.62 | $4,295.23 | $0.00 |
| 2026-07-23 | $27,684.02 | $4,082.09 | $0.00 |
| 2026-07-24 | $31,957.34 | $4,087.42 | $0.00 |
| 2026-07-25 | $29,640.58 | $1,868.68 | $0.00 |
| 2026-07-26 | $26,288.71 | $1,010.99 | $0.00 |
| 2026-07-27 | $22,430.50 | $1,317.05 | $0.00 |
| 2026-07-28 | $18,135.69 | $1,764.68 | $0.00 |
| 2026-07-29 | $20,456.25 | $490.94 | $0.00 |
| 2026-07-30 | $24,940.54 | $1,284.82 | $0.00 |
| 2026-07-31 | $30,985.45 | $961.17 | $0.00 |
| 2026-08-01 | $29,279.18 | $219.80 | $0.00 |
| 2026-08-02 | $23,263.60 | $517.81 | $0.00 |
| 2026-08-03 | $22,802.77 | $267.56 | $0.00 |
| 2026-08-04 | $31,535.99 | $1,211.78 | $0.00 |
| 2026-08-05 | $32,189.80 | $626.11 | $0.00 |
| 2026-08-06 | $36,790.52 | $2,130.61 | $0.00 |
| 2026-08-07 | $48,015.71 | $2,469.96 | $0.00 |
| 2026-08-08 | $42,659.75 | $656.54 | $0.00 |
| 2026-08-09 | $37,832.74 | $1,284.43 | $0.00 |
| 2026-08-10 | $34,356.45 | $338.08 | $0.00 |
| 2026-08-11 | $35,925.20 | $432.76 | $0.00 |
| 2026-08-11 | $37,778.06 | $352.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
