• Cryptos 18508
  • Exchanges 1494
  • Market Cap $2.48T 6.21%
  • 24h Vol $147.58B
  • Dominance BTC 58.6% ETH 11.3%

Movement Bridged USDT (Movement) Live Price Update & Market Capitalization

Movement Bridged USDT (Movement) USDT.E N/A

$1.000 0% (1d)

Market Overview

Movement Bridged USDT (Movement) current market price is $1.000 with a 24 hour trading volume of $26,086. The total available supply of Movement Bridged USDT (Movement) is 827.86K USDT.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDT.E price is 0.01% up in the last one hour.


The high price of the Movement Bridged USDT (Movement) is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Movement Bridged USDT (Movement) Rank

(Not Available)

Movement Bridged USDT (Movement) Price

$1.000

Market Cap

$0 0%

Fully Diluted Valuation

$827.61K

Trading Volume(24h)

$26,086

Circulating Supply

0 USDT.E

Total Supply

827.86K USDT.E

Max Supply

(Not Available)

High(24h)

$1.000

Low(24h)

$0.999

All-time High

$32.97 96.97%
02 Jun 2025

All-time Low

$0.835 19.77%
06 Jun 2026

Cryptocurrency Movement Bridged USDT (Movement) Calculator

Want to convert more cryptocurrencies?

Movement Bridged USDT (Movement) Historical Data Chart

1h

0.01%

24h

0%

7d

0.27%

14d

0.57%

30d

0.44%

60d

0.93%

200d

0.08%

1y

0.28%

Movement Bridged USDT (Movement) Historical Data

Historical data of Movement Bridged USDT (Movement) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-03$0.00$236,190.98$1.00
2025-06-04$0.00$236,190.98$1.00
2025-06-05$0.00$140,065.59$1.00
2025-06-06$0.00$174,622.94$1.00
2025-06-07$0.00$92,304.69$1.00
2025-06-08$0.00$102,444.17$1.00
2025-06-09$0.00$78,779.59$1.00
2025-06-10$0.00$282,156.27$1.00
2025-06-11$0.00$156,418.39$1.00
2025-06-12$0.00$126,328.21$1.00
2025-06-13$0.00$2,622.53$1.00
2025-06-14$0.00$54.55$1.00
2025-06-28$0.00$107,006.91$1.00
2025-06-29$0.00$107,006.91$1.00
2025-06-30$0.00$327,808.02$1.00
2025-07-01$0.00$125,394.28$1.00
2025-07-02$0.00$234,627.33$1.00
2025-07-03$0.00$263,526.89$1.00
2025-07-04$0.00$81,018.12$1.00
2025-07-05$0.00$222,660.18$1.00
2025-07-06$0.00$145,887.28$1.00
2025-07-07$0.00$198,359.84$1.00
2025-07-08$0.00$139,898.97$1.00
2025-07-09$0.00$159,975.63$1.00
2025-07-10$0.00$150,556.39$1.00
2025-07-11$0.00$470,674.99$1.00
2025-07-12$0.00$322,065.51$1.00
2025-07-13$0.00$140,211.36$1.00
2025-07-14$0.00$75,306.21$1.00
2025-07-15$0.00$180,275.26$1.00
2025-07-16$0.00$207,467.77$1.00
2025-07-17$0.00$143,719.17$1.00
2025-07-18$0.00$168,472.21$1.00
2025-07-19$0.00$263,428.31$1.00
2025-07-20$0.00$267,442.11$1.00
2025-07-21$0.00$211,530.80$1.00
2025-07-22$0.00$565,319.89$1.00
2025-07-23$0.00$320,387.49$1.00
2025-07-24$0.00$141,571.16$1.00
2025-07-25$0.00$84,818.49$1.00
2025-07-26$0.00$186,462.11$1.00
2025-07-27$0.00$156,291.61$1.00
2025-07-28$0.00$67,824.18$1.00
2025-07-29$0.00$47,622.30$1.00
2025-07-30$0.00$101,044.15$1.00
2025-07-31$0.00$118,291.27$1.01
2025-08-01$0.00$34,290.02$1.00
2025-08-02$0.00$212,423.52$1.00
2025-08-03$0.00$41,994.26$1.00
2025-08-04$0.00$15,782.31$1.00
2025-08-05$0.00$81,328.42$1.00
2025-08-06$0.00$24,475.33$1.00
2025-08-07$0.00$81,733.22$1.00
2025-08-08$0.00$61,384.02$1.00
2025-08-09$0.00$13,510.03$1.00
2025-08-10$0.00$8,497.31$1.00
2025-08-11$0.00$114,504.60$1.00
2025-08-12$0.00$59,631.42$1.00
2025-08-13$0.00$23,450.85$1.00
2025-08-14$0.00$84,623.34$1.00
2025-08-15$0.00$16,315.15$1.00
2025-08-16$0.00$19,951.66$1.00
2025-08-17$0.00$34,376.57$1.00
2025-08-18$0.00$55,177.09$1.00
2025-08-19$0.00$48,711.92$1.00
2025-08-20$0.00$42,472.30$1.00
2025-08-21$0.00$83,873.95$1.00
2025-08-22$0.00$16,366.66$1.00
2025-08-23$0.00$88,914.49$1.00
2025-08-24$0.00$11,411.69$1.00
2025-08-25$0.00$16,534.25$1.00
2025-08-26$0.00$20,648.85$1.00
2025-08-27$0.00$43,765.14$1.00
2025-08-28$0.00$100,111.49$1.00
2025-08-29$0.00$25,805.89$1.00
2025-08-30$0.00$18,870.58$1.00
2025-08-31$0.00$9,704.51$1.00
2025-09-01$0.00$16,345.20$1.00
2025-09-02$0.00$10,438.15$1.00
2025-09-03$0.00$35,088.21$1.00
2025-09-04$0.00$18,529.89$1.00
2025-09-05$0.00$12,134.29$1.00
2025-09-06$0.00$98.78$1.00
2025-09-07$0.00$2,900.78$1.00
2025-09-08$0.00$9,303.67$1.00
2025-09-09$0.00$49,724.27$1.00
2025-09-10$0.00$21,596.98$1.00
2025-09-11$0.00$32,257.94$1.00
2025-09-12$0.00$12,403.66$1.00
2025-09-13$0.00$60,562.38$1.00
2025-09-14$0.00$18,635.77$1.00
2025-09-15$0.00$18,006.16$1.00
2025-09-16$0.00$54,215.75$1.00
2025-09-17$0.00$193,177.18$1.00
2025-09-18$0.00$131,018.95$1.00
2025-09-19$0.00$29,282.07$1.00
2025-09-20$0.00$118,824.46$1.00
2025-09-21$0.00$7,404.96$1.00
2025-09-22$0.00$19,332.03$1.00
2025-09-23$0.00$45,385.17$1.00
2025-09-24$0.00$79,163.25$1.00
2025-09-25$0.00$34,414.97$1.00
2025-09-26$0.00$201.34$1.00
2025-09-27$0.00$65,571.59$1.00
2025-09-28$0.00$10,995.27$1.00
2025-09-29$0.00$38.92$1.00
2025-09-30$0.00$85,418.32$1.00
2025-10-01$0.00$18,909.65$1.00
2025-10-02$0.00$76,124.03$1.00
2025-10-03$0.00$63,213.18$1.00
2025-10-04$0.00$35,462.56$1.00
2025-10-05$0.00$17,063.17$1.00
2025-10-06$0.00$45,840.55$1.00
2025-10-07$0.00$85,375.43$1.00
2025-10-08$0.00$21,974.11$1.00
2025-10-09$0.00$11,705.40$1.00
2025-10-10$0.00$40,396.48$1.00
2025-10-11$0.00$163,136.54$1.00
2025-10-12$0.00$106,860.66$1.00
2025-10-13$0.00$69,075.13$1.01
2025-10-14$0.00$31,535.71$1.00
2025-10-15$0.00$137,743.89$1.00
2025-10-16$0.00$27,563.17$1.00
2025-10-17$0.00$37,632.69$1.01
2025-10-18$0.00$350,856.52$0.99
2025-10-19$0.00$119,213.95$1.01
2025-10-20$0.00$8,898.23$1.00
2025-10-21$0.00$5,574.01$1.00
2025-10-22$0.00$32,820.47$1.01
2025-10-23$0.00$30,419.15$1.00
2025-10-24$0.00$20,309.43$1.00
2025-10-25$0.00$22,899.06$1.00
2025-10-26$0.00$6,272.32$1.00
2025-10-27$0.00$10,749.70$1.00
2025-10-28$0.00$44,916.06$1.00
2025-10-29$0.00$25,736.32$1.00
2025-10-30$0.00$25,920.45$1.00
2025-10-31$0.00$66,128.62$1.00
2025-11-01$0.00$19,603.86$1.00
2025-11-02$0.00$121,397.14$1.00
2025-11-03$0.00$34,389.95$1.01
2025-11-04$0.00$148,647.54$1.00
2025-11-05$0.00$74,455.80$1.00
2025-11-06$0.00$19,577.15$1.00
2025-11-07$0.00$165,414.51$1.00
2025-11-08$0.00$147,201.94$1.00
2025-11-09$0.00$193,593.12$1.00
2025-11-10$0.00$76,297.23$1.00
2025-11-11$0.00$228,245.48$1.00
2025-11-12$0.00$142,876.44$1.00
2025-11-13$0.00$374,362.06$1.00
2025-11-14$0.00$548,860.41$1.00
2025-11-15$0.00$112,953.26$1.01
2025-11-16$0.00$54,131.52$1.00
2025-11-17$0.00$82,702.46$1.00
2025-11-18$0.00$176,210.98$1.00
2025-11-19$0.00$140,317.09$1.00
2025-11-20$0.00$68,598.14$1.00
2025-11-21$0.00$977,546.44$1.00
2025-11-22$0.00$135,974.86$1.00
2025-11-23$0.00$198,481.54$1.00
2025-11-24$0.00$75,753.11$1.00
2025-11-25$0.00$73,267.09$1.00
2025-11-26$0.00$137,607.89$1.00
2025-11-27$0.00$27,097.03$1.00
2025-11-28$0.00$1,459,398.19$1.00
2025-11-29$0.00$94,283.07$1.00
2025-11-30$0.00$37,213.92$1.00
2025-12-01$0.00$109,056.24$1.00
2025-12-02$0.00$15,887.30$1.00
2025-12-03$0.00$48,787.79$1.00
2025-12-04$0.00$65,024.27$0.99
2025-12-05$0.00$105,511.06$1.00
2025-12-06$0.00$27,721.53$1.00
2025-12-07$0.00$56,466.74$1.00
2025-12-08$0.00$70,099.93$1.00
2025-12-09$0.00$49,444.35$0.96
2025-12-10$0.00$63,697.21$1.00
2025-12-11$0.00$55,981.15$1.05
2025-12-12$0.00$49,759.96$1.00
2025-12-13$0.00$26,016.05$1.00
2025-12-14$0.00$37,228.74$1.00
2025-12-15$0.00$111,522.54$1.00
2025-12-16$0.00$46,619.34$1.00
2025-12-17$0.00$68,383.97$1.00
2025-12-18$0.00$68,538.75$1.00
2025-12-19$0.00$50,413.85$1.00
2025-12-20$0.00$64,006.08$1.00
2025-12-21$0.00$29,950.04$1.00
2025-12-22$0.00$26,005.33$1.00
2025-12-23$0.00$22,922.12$1.03
2025-12-24$0.00$27,361.58$1.00
2025-12-25$0.00$75,653.48$1.00
2025-12-26$0.00$62,419.20$1.00
2025-12-27$0.00$71,993.48$1.00
2025-12-28$0.00$29,898.53$1.00
2025-12-29$0.00$18,931.56$1.00
2025-12-30$0.00$21,527.50$1.00
2025-12-31$0.00$86,094.44$1.00
2026-01-01$0.00$44,654.75$1.00
2026-01-02$0.00$85,543.59$1.06
2026-01-03$0.00$52,072.55$1.00
2026-01-04$0.00$88,904.64$1.00
2026-01-05$0.00$10,030.80$1.00
2026-01-06$0.00$38,703.82$0.96
2026-01-07$0.00$524,056.29$1.00
2026-01-08$0.00$28,267.03$1.00
2026-01-09$0.00$51,449.11$1.00
2026-01-10$0.00$36,017.22$1.00
2026-01-11$0.00$26,514.09$1.00
2026-01-12$0.00$82,447.93$1.00
2026-01-13$0.00$357,670.09$1.00
2026-01-14$0.00$99,962.79$1.00
2026-01-15$0.00$524,934.35$1.00
2026-01-16$0.00$230,080.21$1.00
2026-01-17$0.00$44,501.49$1.00
2026-01-18$0.00$37,597.34$0.97
2026-01-19$0.00$72,234.60$1.00
2026-01-20$0.00$82,875.82$1.00
2026-01-21$0.00$447,183.17$1.00
2026-01-22$0.00$597,767.08$1.00
2026-01-23$0.00$101,341.45$1.00
2026-01-24$0.00$134,808.73$1.00
2026-01-25$0.00$60,830.94$1.00
2026-01-26$0.00$121,523.58$1.00
2026-01-27$0.00$69,146.83$1.00
2026-01-28$0.00$85,661.28$1.00
2026-01-29$0.00$36,966.63$1.00
2026-01-30$0.00$56,373.65$1.00
2026-01-31$0.00$331,656.30$1.00
2026-02-01$0.00$87,460.72$1.00
2026-02-02$0.00$402,483.37$1.00
2026-02-03$0.00$289,306.27$1.00
2026-02-04$0.00$86,102.77$0.97
2026-02-05$0.00$209,878.78$1.00
2026-02-06$0.00$75,032.29$1.00
2026-02-07$0.00$78,170.12$1.00
2026-02-08$0.00$76,184.47$1.00
2026-02-09$0.00$37,142.95$1.00
2026-02-10$0.00$42,723.35$1.00
2026-02-11$0.00$25,725.60$1.00
2026-02-12$0.00$51,404.33$1.00
2026-02-13$0.00$112,162.88$1.00
2026-02-14$0.00$32,986.69$1.00
2026-02-15$0.00$69,661.62$1.00
2026-02-16$0.00$96,989.97$0.99
2026-02-17$0.00$216,880.73$1.00
2026-02-18$0.00$60,600.68$1.00
2026-02-19$0.00$92,451.64$1.00
2026-02-20$0.00$96,753.85$1.00
2026-02-21$0.00$27,776.93$1.00
2026-02-22$0.00$17,532.86$1.00
2026-02-23$0.00$10,041.32$1.00
2026-02-24$0.00$444,680.56$1.00
2026-02-25$0.00$95,335.26$1.00
2026-02-26$0.00$52,540.92$1.00
2026-02-27$0.00$10,822.92$1.00
2026-02-28$0.00$20,317.07$1.00
2026-03-01$0.00$149,070.41$1.00
2026-03-02$0.00$50,958.26$1.00
2026-03-03$0.00$114,173.12$1.00
2026-03-04$0.00$72,243.24$1.00
2026-03-05$0.00$60,100.88$1.00
2026-03-06$0.00$62,543.86$1.00
2026-03-07$0.00$50,914.94$1.00
2026-03-08$0.00$42,295.00$1.00
2026-03-09$0.00$25,613.23$1.00
2026-03-10$0.00$42,892.63$1.00
2026-03-11$0.00$28,380.94$1.00
2026-03-12$0.00$71,832.12$1.00
2026-03-13$0.00$23,939.39$1.00
2026-03-14$0.00$64,045.35$1.00
2026-03-15$0.00$25,663.42$1.00
2026-03-16$0.00$27,227.63$1.00
2026-03-17$0.00$80,908.88$1.00
2026-03-18$0.00$71,400.10$1.00
2026-03-19$0.00$79,486.01$1.00
2026-03-20$0.00$37,566.84$1.00
2026-03-21$0.00$35,568.99$1.00
2026-03-22$0.00$9,265.93$1.00
2026-03-23$0.00$85,589.43$1.00
2026-03-24$0.00$68,118.34$1.00
2026-03-25$0.00$19,701.06$1.00
2026-03-26$0.00$28,947.80$1.00
2026-03-27$0.00$36,903.05$1.00
2026-03-28$0.00$30,428.37$1.00
2026-03-29$0.00$18,215.68$1.00
2026-03-30$0.00$23,652.95$1.00
2026-03-31$0.00$45,160.22$1.00
2026-04-01$0.00$43,569.54$1.00
2026-04-02$0.00$27,006.11$1.00
2026-04-03$0.00$35,757.84$1.00
2026-04-04$0.00$21,468.40$1.00
2026-04-05$0.00$67,242.73$1.00
2026-04-06$0.00$34,288.60$1.00
2026-04-07$0.00$35,142.99$1.00
2026-04-08$0.00$45,049.66$1.00
2026-04-09$0.00$28,305.34$1.00
2026-04-10$0.00$47,028.93$1.00
2026-04-11$0.00$25,920.83$1.00
2026-04-12$0.00$32,309.58$1.00
2026-04-13$0.00$33,378.95$1.00
2026-04-14$0.00$80,351.25$1.00
2026-04-15$0.00$42,605.21$1.00
2026-04-16$0.00$21,839.20$1.00
2026-04-17$0.00$69,017.03$1.00
2026-04-18$0.00$116,671.53$1.00
2026-04-19$0.00$85,973.62$1.00
2026-04-19$0.00$182,945.48$1.00

About Movement Bridged USDT (Movement)

Cryptocurrency Latest News & Updates

Ethos to auction 20% of WHUF supply from $1M FDV

Ethos Network has scheduled a September 1 auction for 20% of the WHUF token supply, setting its opening fully diluted valuation at $1 million and its maximum valuation at $99 million. Ethos Network said in an Aug. 20 X post…...

Read More
Stablecoin issuers face an operational test before 2027, Telcoin president says

US stablecoin issuers have entered a five-month preparation window before the GENIUS Act’s expected Jan. 18, 2027, effective date, which places licensing and operating controls at the center of market access. The US Treasury proposed new definitions on Aug. 17…...

Read More
Why Bitcoin-backed loans need qualified custody and no rehypothecation, according to Arch Lending CTO

Arch Lending co-founder Himanshu Sahay has identified qualified custody, zero rehypothecation, and clear collateral rules as three safeguards needed to reduce risks in Bitcoin-backed lending. Himanshu Sahay, co-founder and chief technology officer of Bitcoin-backed lending platform Arch Lending, told crypto.news…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$72,434.00
6.6%
ETH
$2,311.59
12.7%
USDT
$1.000
0%
BNB
$647.25
5.8%
XRP
$1.25
24%
USDC
$1.000
0%
SOL
$86.68
7.7%
TRX
$0.339
1.7%
FIGR_HELOC
$1.03
2%
HYPE
$71.90
19.4%
DOGE
$0.0802
14.2%
RAIN
$0.0139
2.1%
USDS
$1.000
0%
ZEC
$562.88
3.6%
LEO
$9.29
0.2%
LINK
$10.66
8.8%
XMR
$417.07
0.1%
ADA
$0.196
12.4%
WBT
$60.49
4.5%
XLM
$0.181
12.7%
DAI
$1.000
0%
BCH
$220.88
8.3%
USDE
$1.000
0%
CC
$0.101
8.2%
USD1
$1.000
0.1%