Mysterium MYST #1752
$0.116 2.87% (1d)
Market Overview
Mysterium current market price is $0.116 with a 24 hour trading volume of $56,629. The total available supply of Mysterium is 32.43M MYST. It has secured Rank 1752 in the cryptocurrency market with a marketcap of $3,764.29K. The MYST price is 1.52% down in the last one hour.
The high price of the Mysterium is $0.123 and low price is $0.111 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mysterium Rank
1752
Mysterium Price
$0.116
Market Cap
$3,764.29K 2.76%
Fully Diluted Valuation
$3,764.29K
Trading Volume(24h)
$56,629
Circulating Supply
32.43M MYST
Total Supply
32.43M MYST
Max Supply
(Not Available)
High(24h)
$0.123
Low(24h)
$0.111
All-time High
$3.86 96.99%
08 Jan 2018
All-time Low
$0.003945 2844.95%
05 Feb 2020
Cryptocurrency Mysterium Calculator
Want to convert more cryptocurrencies?
Mysterium Historical Data Chart
1h
1.52%
24h
2.87%
7d
2.48%
14d
23.04%
30d
24.32%
60d
0.93%
200d
44.53%
1y
46.41%
Mysterium Historical Data
Historical data of Mysterium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-05 | $7,051,225.10 | $54,147.38 | $0.22 |
| 2025-04-06 | $7,238,189.39 | $54,758.94 | $0.22 |
| 2025-04-07 | $6,560,119.03 | $69,359.01 | $0.20 |
| 2025-04-08 | $6,728,375.74 | $64,231.67 | $0.21 |
| 2025-04-09 | $6,261,962.85 | $60,289.96 | $0.19 |
| 2025-04-10 | $6,924,315.70 | $84,707.74 | $0.21 |
| 2025-04-11 | $6,462,022.85 | $48,347.41 | $0.20 |
| 2025-04-12 | $6,472,950.70 | $61,036.90 | $0.20 |
| 2025-04-13 | $6,739,915.16 | $54,886.95 | $0.21 |
| 2025-04-14 | $6,690,556.19 | $63,789.21 | $0.21 |
| 2025-04-15 | $6,795,823.10 | $55,952.46 | $0.21 |
| 2025-04-16 | $6,713,867.81 | $58,731.59 | $0.21 |
| 2025-04-17 | $6,687,680.45 | $49,016.27 | $0.21 |
| 2025-04-18 | $6,298,989.12 | $67,869.24 | $0.19 |
| 2025-04-19 | $6,352,574.49 | $72,946.78 | $0.20 |
| 2025-04-20 | $6,331,936.36 | $36,681.79 | $0.20 |
| 2025-04-21 | $6,360,949.53 | $42,516.23 | $0.20 |
| 2025-04-22 | $6,155,714.57 | $57,325.18 | $0.19 |
| 2025-04-23 | $6,343,487.19 | $75,681.07 | $0.20 |
| 2025-04-24 | $6,125,459.66 | $83,342.52 | $0.19 |
| 2025-04-25 | $6,189,747.11 | $51,277.14 | $0.19 |
| 2025-04-26 | $6,238,494.17 | $59,306.82 | $0.19 |
| 2025-04-27 | $6,401,594.14 | $57,791.46 | $0.20 |
| 2025-04-28 | $6,369,230.92 | $62,665.96 | $0.20 |
| 2025-04-29 | $6,385,170.86 | $38,624.27 | $0.20 |
| 2025-04-30 | $6,516,452.42 | $53,337.89 | $0.20 |
| 2025-05-01 | $6,435,434.54 | $46,468.63 | $0.20 |
| 2025-05-02 | $6,617,579.95 | $41,739.42 | $0.20 |
| 2025-05-03 | $6,641,712.79 | $51,231.92 | $0.20 |
| 2025-05-04 | $6,713,522.83 | $54,582.49 | $0.21 |
| 2025-05-05 | $6,600,276.05 | $51,334.14 | $0.20 |
| 2025-05-06 | $6,786,921.14 | $50,943.60 | $0.21 |
| 2025-05-07 | $6,702,284.07 | $51,015.91 | $0.21 |
| 2025-05-08 | $6,370,856.61 | $63,728.81 | $0.20 |
| 2025-05-09 | $7,440,339.67 | $80,086.32 | $0.23 |
| 2025-05-10 | $7,516,916.78 | $61,403.99 | $0.23 |
| 2025-05-11 | $8,173,818.07 | $52,743.09 | $0.25 |
| 2025-05-12 | $8,070,590.87 | $53,517.96 | $0.25 |
| 2025-05-13 | $7,789,632.95 | $61,938.63 | $0.24 |
| 2025-05-14 | $8,294,337.84 | $66,251.71 | $0.26 |
| 2025-05-15 | $8,188,587.24 | $68,981.85 | $0.25 |
| 2025-05-16 | $8,069,826.83 | $69,551.64 | $0.25 |
| 2025-05-17 | $8,243,722.11 | $48,504.44 | $0.25 |
| 2025-05-18 | $8,015,804.04 | $48,197.75 | $0.25 |
| 2025-05-19 | $7,803,664.80 | $76,593.27 | $0.24 |
| 2025-05-20 | $8,012,569.57 | $53,708.21 | $0.25 |
| 2025-05-21 | $7,757,799.27 | $71,704.40 | $0.24 |
| 2025-05-22 | $7,437,839.55 | $82,057.05 | $0.23 |
| 2025-05-23 | $7,692,741.26 | $77,145.23 | $0.24 |
| 2025-05-24 | $7,356,165.16 | $82,478.29 | $0.23 |
| 2025-05-25 | $7,458,622.46 | $49,477.41 | $0.23 |
| 2025-05-26 | $7,469,050.48 | $59,642.97 | $0.23 |
| 2025-05-27 | $7,265,529.90 | $64,891.78 | $0.22 |
| 2025-05-28 | $8,008,308.34 | $74,312.40 | $0.25 |
| 2025-05-29 | $8,057,963.73 | $60,725.33 | $0.25 |
| 2025-05-30 | $7,836,429.24 | $60,344.20 | $0.24 |
| 2025-05-31 | $7,629,579.74 | $63,208.28 | $0.24 |
| 2025-06-01 | $7,543,164.28 | $68,602.81 | $0.23 |
| 2025-06-02 | $7,564,731.39 | $58,931.03 | $0.23 |
| 2025-06-03 | $7,566,349.91 | $61,909.27 | $0.23 |
| 2025-06-04 | $7,541,529.70 | $68,081.50 | $0.23 |
| 2025-06-05 | $7,667,723.40 | $56,435.89 | $0.24 |
| 2025-06-06 | $7,354,376.28 | $60,878.53 | $0.23 |
| 2025-06-07 | $7,380,413.62 | $56,154.65 | $0.23 |
| 2025-06-08 | $7,587,494.13 | $57,848.37 | $0.23 |
| 2025-06-09 | $7,560,044.29 | $55,656.97 | $0.23 |
| 2025-06-10 | $7,797,869.85 | $79,120.64 | $0.24 |
| 2025-06-11 | $8,017,371.96 | $56,233.90 | $0.25 |
| 2025-06-12 | $8,043,525.78 | $58,807.42 | $0.25 |
| 2025-06-13 | $7,717,456.93 | $58,112.10 | $0.24 |
| 2025-06-14 | $7,422,344.91 | $55,386.61 | $0.23 |
| 2025-06-15 | $7,265,930.57 | $51,724.34 | $0.22 |
| 2025-06-16 | $7,360,443.67 | $52,701.70 | $0.23 |
| 2025-06-17 | $7,396,329.75 | $68,987.54 | $0.23 |
| 2025-06-18 | $7,266,983.60 | $71,567.35 | $0.22 |
| 2025-06-19 | $7,342,566.13 | $69,724.50 | $0.23 |
| 2025-06-20 | $7,339,976.79 | $76,893.24 | $0.23 |
| 2025-06-21 | $7,692,433.93 | $147,704.83 | $0.24 |
| 2025-06-22 | $7,331,895.32 | $85,073.61 | $0.22 |
| 2025-06-23 | $6,787,138.61 | $107,675.33 | $0.21 |
| 2025-06-24 | $7,263,285.87 | $86,840.65 | $0.22 |
| 2025-06-25 | $7,271,572.27 | $88,884.41 | $0.22 |
| 2025-06-26 | $7,351,731.50 | $63,580.86 | $0.23 |
| 2025-06-27 | $7,113,672.97 | $89,368.88 | $0.22 |
| 2025-06-28 | $7,190,771.13 | $72,472.64 | $0.22 |
| 2025-06-29 | $7,248,490.36 | $74,664.75 | $0.22 |
| 2025-06-30 | $7,253,224.00 | $72,832.70 | $0.22 |
| 2025-07-01 | $7,222,595.98 | $74,911.40 | $0.22 |
| 2025-07-02 | $7,215,777.76 | $88,986.89 | $0.22 |
| 2025-07-03 | $7,418,817.76 | $64,293.46 | $0.23 |
| 2025-07-04 | $7,468,587.68 | $75,356.86 | $0.23 |
| 2025-07-05 | $7,388,784.14 | $75,936.19 | $0.23 |
| 2025-07-06 | $7,375,152.34 | $75,796.37 | $0.23 |
| 2025-07-07 | $7,412,562.75 | $77,373.59 | $0.23 |
| 2025-07-08 | $7,381,552.32 | $78,992.32 | $0.23 |
| 2025-07-09 | $7,448,791.62 | $61,961.35 | $0.23 |
| 2025-07-10 | $7,738,240.75 | $84,519.78 | $0.24 |
| 2025-07-11 | $8,240,011.13 | $58,954.13 | $0.25 |
| 2025-07-12 | $8,000,280.00 | $90,159.05 | $0.25 |
| 2025-07-13 | $7,910,942.59 | $83,186.89 | $0.24 |
| 2025-07-14 | $7,973,011.32 | $72,245.88 | $0.25 |
| 2025-07-15 | $7,915,102.14 | $71,350.38 | $0.24 |
| 2025-07-16 | $7,900,980.01 | $82,482.32 | $0.24 |
| 2025-07-17 | $8,087,645.04 | $113,310.97 | $0.25 |
| 2025-07-18 | $8,062,668.64 | $100,327.90 | $0.25 |
| 2025-07-19 | $8,303,773.84 | $79,763.42 | $0.26 |
| 2025-07-20 | $8,382,743.75 | $86,672.20 | $0.26 |
| 2025-07-21 | $8,371,117.21 | $70,617.56 | $0.26 |
| 2025-07-22 | $7,705,821.54 | $141,326.07 | $0.24 |
| 2025-07-23 | $7,571,688.14 | $83,484.87 | $0.23 |
| 2025-07-24 | $7,470,199.01 | $64,551.40 | $0.23 |
| 2025-07-25 | $7,588,281.28 | $76,846.13 | $0.23 |
| 2025-07-26 | $7,647,744.83 | $69,571.42 | $0.24 |
| 2025-07-27 | $7,738,451.56 | $79,277.93 | $0.24 |
| 2025-07-28 | $7,817,682.84 | $77,554.54 | $0.24 |
| 2025-07-29 | $7,785,849.48 | $78,699.98 | $0.24 |
| 2025-07-30 | $7,790,233.76 | $81,863.35 | $0.24 |
| 2025-07-31 | $7,687,332.47 | $74,222.64 | $0.24 |
| 2025-08-01 | $7,192,688.36 | $97,839.80 | $0.22 |
| 2025-08-02 | $7,180,966.45 | $83,665.56 | $0.22 |
| 2025-08-03 | $7,078,525.96 | $75,265.35 | $0.22 |
| 2025-08-04 | $7,286,029.25 | $69,555.27 | $0.22 |
| 2025-08-05 | $7,611,535.17 | $88,200.71 | $0.23 |
| 2025-08-06 | $7,476,865.64 | $65,106.82 | $0.23 |
| 2025-08-07 | $7,438,453.15 | $68,854.57 | $0.23 |
| 2025-08-08 | $7,830,402.44 | $32,197.29 | $0.24 |
| 2025-08-09 | $8,009,537.70 | $54,406.57 | $0.25 |
| 2025-08-10 | $8,071,386.52 | $87,045.72 | $0.25 |
| 2025-08-11 | $7,871,498.16 | $66,484.88 | $0.24 |
| 2025-08-12 | $8,063,938.01 | $57,413.86 | $0.25 |
| 2025-08-13 | $8,235,306.34 | $69,451.74 | $0.25 |
| 2025-08-14 | $7,979,623.50 | $82,327.30 | $0.25 |
| 2025-08-15 | $7,630,409.18 | $94,441.26 | $0.24 |
| 2025-08-16 | $7,659,828.81 | $61,251.00 | $0.24 |
| 2025-08-17 | $7,240,564.78 | $134,985.97 | $0.22 |
| 2025-08-18 | $7,306,812.28 | $75,537.82 | $0.23 |
| 2025-08-19 | $7,200,683.46 | $77,911.35 | $0.22 |
| 2025-08-20 | $6,969,677.13 | $80,242.29 | $0.21 |
| 2025-08-21 | $7,314,620.42 | $84,230.43 | $0.23 |
| 2025-08-22 | $7,334,509.06 | $71,996.55 | $0.23 |
| 2025-08-23 | $7,433,440.36 | $80,508.20 | $0.23 |
| 2025-08-24 | $7,316,060.81 | $105,076.27 | $0.23 |
| 2025-08-25 | $6,793,472.18 | $126,936.30 | $0.21 |
| 2025-08-26 | $6,309,536.60 | $114,155.68 | $0.19 |
| 2025-08-27 | $6,561,495.24 | $94,829.45 | $0.20 |
| 2025-08-28 | $6,666,892.32 | $88,214.26 | $0.21 |
| 2025-08-29 | $6,681,997.06 | $76,088.34 | $0.21 |
| 2025-08-30 | $6,473,592.40 | $61,350.60 | $0.20 |
| 2025-08-31 | $6,548,693.49 | $58,955.40 | $0.20 |
| 2025-09-01 | $6,631,492.75 | $65,224.72 | $0.20 |
| 2025-09-02 | $6,681,077.40 | $73,131.71 | $0.21 |
| 2025-09-03 | $6,696,096.85 | $68,811.35 | $0.21 |
| 2025-09-04 | $6,496,083.21 | $73,863.55 | $0.20 |
| 2025-09-05 | $6,553,497.36 | $79,726.50 | $0.20 |
| 2025-09-06 | $6,508,057.07 | $62,809.43 | $0.20 |
| 2025-09-07 | $6,526,474.59 | $56,165.46 | $0.20 |
| 2025-09-08 | $6,626,519.70 | $58,775.51 | $0.20 |
| 2025-09-09 | $6,588,954.57 | $64,730.31 | $0.20 |
| 2025-09-10 | $6,656,347.79 | $63,714.12 | $0.21 |
| 2025-09-11 | $6,813,779.59 | $42,427.79 | $0.21 |
| 2025-09-12 | $6,695,515.62 | $53,169.68 | $0.21 |
| 2025-09-13 | $6,484,640.45 | $112,428.01 | $0.20 |
| 2025-09-14 | $6,702,976.53 | $116,525.21 | $0.21 |
| 2025-09-15 | $6,593,534.83 | $169,156.68 | $0.20 |
| 2025-09-16 | $6,717,089.21 | $94,361.70 | $0.21 |
| 2025-09-17 | $7,140,588.15 | $163,935.58 | $0.22 |
| 2025-09-18 | $7,067,226.03 | $66,457.67 | $0.22 |
| 2025-09-19 | $6,793,107.10 | $91,910.23 | $0.21 |
| 2025-09-20 | $6,625,997.58 | $67,366.85 | $0.20 |
| 2025-09-21 | $6,519,873.96 | $69,815.08 | $0.20 |
| 2025-09-22 | $6,203,235.72 | $69,849.57 | $0.19 |
| 2025-09-23 | $5,893,910.24 | $51,888.01 | $0.18 |
| 2025-09-24 | $5,788,859.91 | $54,167.18 | $0.18 |
| 2025-09-25 | $6,120,851.29 | $112,018.88 | $0.19 |
| 2025-09-26 | $6,006,498.07 | $87,851.35 | $0.19 |
| 2025-09-27 | $6,106,826.37 | $107,416.36 | $0.19 |
| 2025-09-28 | $6,018,121.09 | $123,332.27 | $0.19 |
| 2025-09-29 | $6,417,768.11 | $122,719.93 | $0.20 |
| 2025-09-30 | $6,479,405.87 | $156,893.26 | $0.20 |
| 2025-10-01 | $6,449,122.83 | $83,272.18 | $0.20 |
| 2025-10-02 | $6,541,279.29 | $131,459.40 | $0.20 |
| 2025-10-03 | $6,518,696.12 | $85,452.18 | $0.20 |
| 2025-10-04 | $6,510,245.43 | $82,147.05 | $0.20 |
| 2025-10-05 | $6,402,511.58 | $90,955.18 | $0.20 |
| 2025-10-06 | $5,573,063.93 | $161,184.81 | $0.17 |
| 2025-10-07 | $5,705,530.92 | $78,316.05 | $0.18 |
| 2025-10-08 | $5,593,616.25 | $50,278.23 | $0.17 |
| 2025-10-09 | $5,519,294.03 | $60,121.04 | $0.17 |
| 2025-10-10 | $5,440,006.08 | $37,197.05 | $0.17 |
| 2025-10-11 | $5,218,568.24 | $65,710.02 | $0.16 |
| 2025-10-12 | $5,167,065.42 | $51,964.94 | $0.16 |
| 2025-10-13 | $5,306,735.80 | $54,816.40 | $0.16 |
| 2025-10-14 | $5,331,434.58 | $73,778.84 | $0.16 |
| 2025-10-15 | $5,124,350.37 | $88,241.57 | $0.16 |
| 2025-10-16 | $5,038,269.85 | $87,490.08 | $0.16 |
| 2025-10-17 | $5,005,846.74 | $93,221.45 | $0.15 |
| 2025-10-18 | $4,981,048.74 | $81,708.35 | $0.15 |
| 2025-10-19 | $5,001,189.71 | $87,940.20 | $0.15 |
| 2025-10-20 | $5,140,702.08 | $92,982.26 | $0.16 |
| 2025-10-21 | $5,080,398.85 | $90,444.75 | $0.16 |
| 2025-10-22 | $5,064,464.55 | $98,084.43 | $0.16 |
| 2025-10-23 | $5,026,656.83 | $94,811.90 | $0.15 |
| 2025-10-24 | $5,153,224.75 | $99,831.34 | $0.16 |
| 2025-10-25 | $5,285,687.88 | $73,010.01 | $0.16 |
| 2025-10-26 | $5,387,580.23 | $83,828.57 | $0.17 |
| 2025-10-27 | $5,538,496.21 | $87,257.05 | $0.17 |
| 2025-10-28 | $5,551,048.59 | $126,955.00 | $0.17 |
| 2025-10-29 | $5,446,799.66 | $71,598.95 | $0.17 |
| 2025-10-30 | $5,698,565.21 | $203,908.81 | $0.18 |
| 2025-10-31 | $5,346,617.54 | $141,712.12 | $0.17 |
| 2025-11-01 | $5,394,046.89 | $89,137.45 | $0.17 |
| 2025-11-02 | $5,465,181.19 | $105,419.22 | $0.17 |
| 2025-11-03 | $5,515,948.04 | $90,858.75 | $0.17 |
| 2025-11-04 | $5,234,030.02 | $99,468.14 | $0.16 |
| 2025-11-05 | $4,921,370.47 | $114,390.69 | $0.15 |
| 2025-11-06 | $5,194,987.79 | $114,604.38 | $0.16 |
| 2025-11-07 | $5,238,303.68 | $104,449.26 | $0.16 |
| 2025-11-08 | $5,348,942.96 | $89,797.66 | $0.17 |
| 2025-11-09 | $5,542,545.81 | $103,049.20 | $0.17 |
| 2025-11-10 | $5,752,948.75 | $100,325.86 | $0.18 |
| 2025-11-11 | $5,900,173.48 | $96,836.99 | $0.18 |
| 2025-11-12 | $5,864,263.56 | $8,617.52 | $0.18 |
| 2025-11-13 | $6,100,373.56 | $104,757.56 | $0.19 |
| 2025-11-14 | $6,131,564.10 | $113,943.44 | $0.19 |
| 2025-11-15 | $5,996,165.67 | $110,191.88 | $0.18 |
| 2025-11-16 | $6,172,258.10 | $115,521.22 | $0.19 |
| 2025-11-17 | $5,918,603.65 | $78,501.40 | $0.18 |
| 2025-11-18 | $5,787,360.50 | $94,286.37 | $0.18 |
| 2025-11-19 | $5,768,585.80 | $100,129.94 | $0.18 |
| 2025-11-20 | $6,135,875.59 | $144,809.22 | $0.19 |
| 2025-11-21 | $5,367,825.35 | $142,434.39 | $0.17 |
| 2025-11-22 | $5,104,876.27 | $96,483.07 | $0.16 |
| 2025-11-23 | $5,053,002.50 | $98,163.51 | $0.16 |
| 2025-11-24 | $5,125,374.48 | $96,239.51 | $0.16 |
| 2025-11-25 | $5,135,593.87 | $82,272.89 | $0.16 |
| 2025-11-26 | $5,279,288.32 | $102,087.53 | $0.16 |
| 2025-11-27 | $5,504,071.97 | $107,352.13 | $0.17 |
| 2025-11-28 | $5,424,274.90 | $99,407.00 | $0.17 |
| 2025-11-29 | $5,482,957.39 | $100,871.49 | $0.17 |
| 2025-11-30 | $5,584,045.17 | $108,949.22 | $0.17 |
| 2025-12-01 | $5,707,686.52 | $108,561.74 | $0.18 |
| 2025-12-02 | $5,385,122.87 | $102,183.89 | $0.17 |
| 2025-12-03 | $5,613,542.37 | $88,410.73 | $0.17 |
| 2025-12-04 | $5,786,694.69 | $78,830.38 | $0.18 |
| 2025-12-05 | $5,778,399.53 | $105,853.00 | $0.18 |
| 2025-12-06 | $5,848,933.27 | $105,029.39 | $0.18 |
| 2025-12-07 | $5,932,774.29 | $99,340.95 | $0.18 |
| 2025-12-08 | $6,094,743.79 | $113,817.75 | $0.19 |
| 2025-12-09 | $6,023,908.09 | $92,939.27 | $0.19 |
| 2025-12-10 | $6,039,364.97 | $101,066.90 | $0.19 |
| 2025-12-11 | $6,036,832.21 | $108,215.42 | $0.19 |
| 2025-12-12 | $5,864,080.13 | $87,842.95 | $0.18 |
| 2025-12-13 | $5,699,882.79 | $96,176.59 | $0.18 |
| 2025-12-14 | $5,676,682.81 | $90,100.07 | $0.18 |
| 2025-12-15 | $5,533,790.40 | $92,131.28 | $0.17 |
| 2025-12-16 | $5,684,776.95 | $160,526.61 | $0.17 |
| 2025-12-17 | $6,002,789.09 | $143,600.88 | $0.19 |
| 2025-12-18 | $5,981,330.06 | $139,123.47 | $0.18 |
| 2025-12-19 | $6,095,119.01 | $123,206.41 | $0.19 |
| 2025-12-20 | $6,463,131.21 | $107,706.42 | $0.20 |
| 2025-12-21 | $6,670,916.01 | $84,779.28 | $0.21 |
| 2025-12-22 | $6,713,578.97 | $101,430.86 | $0.21 |
| 2025-12-23 | $6,443,363.35 | $127,742.32 | $0.20 |
| 2025-12-24 | $6,013,417.80 | $150,744.72 | $0.19 |
| 2025-12-25 | $6,006,872.80 | $100,236.52 | $0.19 |
| 2025-12-26 | $6,014,269.96 | $93,055.25 | $0.19 |
| 2025-12-27 | $5,981,216.87 | $98,793.38 | $0.19 |
| 2025-12-28 | $5,876,497.20 | $101,122.86 | $0.18 |
| 2025-12-29 | $5,868,163.40 | $102,573.81 | $0.18 |
| 2025-12-30 | $5,802,288.19 | $91,040.82 | $0.18 |
| 2025-12-31 | $5,882,227.36 | $70,550.25 | $0.18 |
| 2026-01-01 | $5,668,754.12 | $53,102.03 | $0.17 |
| 2026-01-02 | $5,667,838.53 | $62,267.66 | $0.17 |
| 2026-01-03 | $5,478,128.41 | $80,225.45 | $0.17 |
| 2026-01-04 | $5,394,199.30 | $74,162.34 | $0.17 |
| 2026-01-05 | $5,417,768.38 | $77,149.15 | $0.17 |
| 2026-01-06 | $5,613,311.10 | $66,458.88 | $0.17 |
| 2026-01-07 | $5,447,392.80 | $53,049.37 | $0.17 |
| 2026-01-08 | $5,016,286.84 | $113,633.22 | $0.15 |
| 2026-01-09 | $4,973,256.26 | $73,645.64 | $0.15 |
| 2026-01-10 | $4,392,936.89 | $126,849.81 | $0.14 |
| 2026-01-11 | $4,626,313.31 | $82,068.84 | $0.14 |
| 2026-01-12 | $4,702,883.98 | $90,871.70 | $0.15 |
| 2026-01-13 | $4,723,609.05 | $76,980.14 | $0.15 |
| 2026-01-14 | $5,096,933.62 | $86,201.32 | $0.16 |
| 2026-01-15 | $4,980,794.47 | $97,539.52 | $0.15 |
| 2026-01-16 | $5,014,958.39 | $92,490.36 | $0.15 |
| 2026-01-17 | $5,228,669.61 | $88,330.85 | $0.16 |
| 2026-01-18 | $5,313,938.71 | $90,649.00 | $0.16 |
| 2026-01-19 | $5,439,627.91 | $80,968.74 | $0.17 |
| 2026-01-20 | $5,439,920.00 | $83,933.95 | $0.17 |
| 2026-01-21 | $5,340,236.37 | $79,524.69 | $0.16 |
| 2026-01-22 | $5,527,825.07 | $93,574.86 | $0.17 |
| 2026-01-23 | $5,522,218.68 | $72,146.75 | $0.17 |
| 2026-01-24 | $5,408,837.26 | $74,437.08 | $0.17 |
| 2026-01-25 | $5,287,039.75 | $78,743.64 | $0.16 |
| 2026-01-26 | $4,976,572.90 | $74,744.30 | $0.15 |
| 2026-01-27 | $4,921,938.37 | $10,082.82 | $0.15 |
| 2026-01-28 | $4,860,196.07 | $87,910.04 | $0.15 |
| 2026-01-29 | $4,703,068.09 | $78,880.77 | $0.15 |
| 2026-01-30 | $4,519,236.75 | $62,701.32 | $0.14 |
| 2026-01-31 | $4,387,297.91 | $68,581.58 | $0.14 |
| 2026-02-01 | $4,283,635.99 | $104,674.72 | $0.13 |
| 2026-02-02 | $4,278,764.50 | $86,008.92 | $0.13 |
| 2026-02-03 | $4,498,765.04 | $80,038.38 | $0.14 |
| 2026-02-04 | $4,500,753.66 | $89,372.31 | $0.14 |
| 2026-02-05 | $4,392,898.93 | $91,170.98 | $0.14 |
| 2026-02-06 | $3,796,109.93 | $106,757.71 | $0.12 |
| 2026-02-07 | $4,129,915.06 | $88,784.43 | $0.13 |
| 2026-02-08 | $4,280,743.72 | $84,345.82 | $0.13 |
| 2026-02-09 | $4,284,730.12 | $85,830.11 | $0.13 |
| 2026-02-10 | $4,390,096.20 | $75,439.89 | $0.14 |
| 2026-02-11 | $4,330,617.76 | $79,627.00 | $0.13 |
| 2026-02-12 | $4,316,280.99 | $72,727.83 | $0.13 |
| 2026-02-13 | $4,321,325.35 | $68,024.72 | $0.13 |
| 2026-02-14 | $4,589,279.82 | $80,745.69 | $0.14 |
| 2026-02-15 | $4,708,837.18 | $85,838.29 | $0.15 |
| 2026-02-16 | $4,366,204.87 | $74,434.59 | $0.13 |
| 2026-02-17 | $4,370,160.23 | $67,732.59 | $0.13 |
| 2026-02-18 | $4,305,883.73 | $70,647.64 | $0.13 |
| 2026-02-19 | $4,346,064.00 | $71,577.73 | $0.13 |
| 2026-02-20 | $4,384,838.41 | $63,947.64 | $0.14 |
| 2026-02-21 | $4,465,291.49 | $88,859.67 | $0.14 |
| 2026-02-22 | $4,577,702.21 | $77,169.41 | $0.14 |
| 2026-02-23 | $4,631,069.49 | $78,395.44 | $0.14 |
| 2026-02-24 | $4,526,372.41 | $95,495.53 | $0.14 |
| 2026-02-25 | $4,553,532.16 | $67,836.27 | $0.14 |
| 2026-02-26 | $4,930,690.28 | $85,916.96 | $0.15 |
| 2026-02-27 | $4,999,699.12 | $86,526.46 | $0.15 |
| 2026-02-28 | $4,868,476.90 | $88,580.82 | $0.15 |
| 2026-03-01 | $4,999,071.47 | $88,715.07 | $0.15 |
| 2026-03-02 | $5,068,654.21 | $84,534.53 | $0.16 |
| 2026-03-03 | $5,232,742.83 | $98,306.41 | $0.16 |
| 2026-03-04 | $5,295,975.37 | $100,015.16 | $0.16 |
| 2026-03-05 | $5,631,366.65 | $81,270.52 | $0.17 |
| 2026-03-06 | $5,626,243.27 | $74,258.97 | $0.17 |
| 2026-03-07 | $5,324,367.03 | $56,996.36 | $0.16 |
| 2026-03-08 | $5,299,207.93 | $55,366.51 | $0.16 |
| 2026-03-09 | $5,170,086.70 | $58,028.59 | $0.16 |
| 2026-03-10 | $5,297,956.72 | $61,991.89 | $0.16 |
| 2026-03-11 | $5,252,742.99 | $81,658.71 | $0.16 |
| 2026-03-12 | $5,296,927.27 | $62,137.30 | $0.16 |
| 2026-03-13 | $5,294,333.10 | $87,767.26 | $0.16 |
| 2026-03-14 | $5,346,328.81 | $85,054.07 | $0.16 |
| 2026-03-15 | $5,381,550.24 | $78,280.78 | $0.17 |
| 2026-03-16 | $5,446,063.27 | $69,268.58 | $0.17 |
| 2026-03-17 | $5,696,533.26 | $77,016.52 | $0.18 |
| 2026-03-18 | $5,653,416.15 | $78,096.37 | $0.17 |
| 2026-03-19 | $5,207,007.10 | $87,174.40 | $0.16 |
| 2026-03-20 | $5,096,726.31 | $74,502.05 | $0.16 |
| 2026-03-21 | $5,016,476.48 | $68,804.03 | $0.15 |
| 2026-03-22 | $5,046,443.53 | $65,152.54 | $0.16 |
| 2026-03-23 | $4,806,702.04 | $77,703.58 | $0.15 |
| 2026-03-24 | $4,950,181.41 | $68,031.91 | $0.15 |
| 2026-03-25 | $4,882,807.05 | $71,266.52 | $0.15 |
| 2026-03-26 | $4,914,448.32 | $75,767.59 | $0.15 |
| 2026-03-27 | $4,709,274.37 | $71,746.60 | $0.15 |
| 2026-03-28 | $4,557,936.62 | $82,232.01 | $0.14 |
| 2026-03-29 | $4,598,163.51 | $71,208.06 | $0.14 |
| 2026-03-30 | $4,536,872.90 | $3,795.97 | $0.14 |
| 2026-03-31 | $4,582,055.36 | $78,474.47 | $0.14 |
| 2026-04-01 | $4,685,961.80 | $69,362.27 | $0.15 |
| 2026-04-02 | $4,786,858.69 | $77,064.84 | $0.15 |
| 2026-04-03 | $4,727,328.56 | $83,590.56 | $0.15 |
| 2026-04-04 | $4,883,599.13 | $75,757.48 | $0.15 |
| 2026-04-04 | $4,923,728.71 | $81,817.13 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
