Netflix • Robinhood Token NFLX #3340
$71.79 2.17% (1d)
Market Overview
Netflix • Robinhood Token current market price is $71.79 with a 24 hour trading volume of $126.88K. The total available supply of Netflix • Robinhood Token is 9,919 NFLX. It has secured Rank 3340 in the cryptocurrency market with a marketcap of $712.11K. The NFLX price is 0.01% up in the last one hour.
The high price of the Netflix • Robinhood Token is $73.01 and low price is $70.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Netflix • Robinhood Token Rank
3340
Netflix • Robinhood Token Price
$71.79
Market Cap
$712.11K 1.65%
Fully Diluted Valuation
$712.11K
Trading Volume(24h)
$126.88K
Circulating Supply
9,919 NFLX
Total Supply
9,919 NFLX
Max Supply
(Not Available)
High(24h)
$73.01
Low(24h)
$70.27
All-time High
$174.90 58.95%
30 Aug 2026
All-time Low
$66.36 8.18%
05 Oct 2026
Cryptocurrency Netflix • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Netflix • Robinhood Token Historical Data Chart
1h
0.01%
24h
2.17%
7d
0.63%
14d
5.22%
30d
7.66%
60d
8.52%
200d
0%
1y
0%
Netflix • Robinhood Token Historical Data
Historical data of Netflix • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $3,204.01 | $1,474.64 | $74.97 |
| 2026-07-11 | $8,106.24 | $368.57 | $73.20 |
| 2026-07-12 | $8,157.17 | $301.86 | $73.66 |
| 2026-07-13 | $8,065.10 | $401.00 | $72.83 |
| 2026-07-14 | $8,065.62 | $68.38 | $72.84 |
| 2026-07-15 | $8,174.65 | $316.12 | $73.82 |
| 2026-07-16 | $25,823.73 | $24,857.16 | $73.75 |
| 2026-07-17 | $23,940.45 | $1,390.73 | $68.37 |
| 2026-07-18 | $24,194.41 | $18,185.46 | $69.10 |
| 2026-07-19 | $24,342.56 | $3,650.81 | $69.52 |
| 2026-07-20 | $24,248.03 | $15,917.58 | $69.25 |
| 2026-07-21 | $30,380.30 | $49,533.07 | $67.91 |
| 2026-07-22 | $33,476.43 | $9,964.36 | $68.05 |
| 2026-07-23 | $45,765.78 | $86,974.10 | $67.88 |
| 2026-07-24 | $46,890.26 | $6,301.41 | $68.94 |
| 2026-07-25 | $47,971.44 | $126,210.75 | $70.53 |
| 2026-07-26 | $47,853.21 | $3,140.00 | $70.35 |
| 2026-07-27 | $47,997.20 | $104,004.13 | $70.56 |
| 2026-07-28 | $65,151.74 | $62,381.80 | $70.30 |
| 2026-07-29 | $67,728.40 | $72,299.57 | $73.08 |
| 2026-07-30 | $66,801.68 | $37,435.97 | $72.08 |
| 2026-07-31 | $68,068.04 | $112,062.47 | $72.13 |
| 2026-08-01 | $92,913.23 | $106,961.71 | $71.49 |
| 2026-08-02 | $94,666.73 | $64,034.22 | $72.84 |
| 2026-08-03 | $95,357.96 | $7,211.21 | $73.37 |
| 2026-08-04 | $111,329.16 | $160,461.55 | $73.27 |
| 2026-08-05 | $124,530.39 | $84,967.77 | $73.83 |
| 2026-08-06 | $124,871.68 | $78,087.58 | $74.03 |
| 2026-08-07 | $123,579.87 | $20,580.57 | $73.26 |
| 2026-08-08 | $125,170.01 | $62,315.63 | $74.21 |
| 2026-08-09 | $124,890.90 | $59,712.88 | $74.04 |
| 2026-08-10 | $125,185.65 | $31,302.81 | $74.22 |
| 2026-08-11 | $128,566.16 | $104,030.83 | $76.22 |
| 2026-08-12 | $126,884.00 | $101,556.20 | $75.22 |
| 2026-08-13 | $149,550.21 | $205,279.93 | $75.28 |
| 2026-08-14 | $168,197.00 | $272,751.03 | $78.25 |
| 2026-08-15 | $148,911.71 | $103,195.35 | $77.99 |
| 2026-08-16 | $148,682.16 | $4,610.31 | $77.87 |
| 2026-08-17 | $150,360.23 | $16,301.70 | $78.74 |
| 2026-08-18 | $162,014.02 | $141,648.68 | $75.60 |
| 2026-08-19 | $168,881.58 | $147,879.75 | $77.85 |
| 2026-08-20 | $134,100.28 | $97,500.64 | $80.33 |
| 2026-08-21 | $134,073.67 | $29,709.82 | $80.32 |
| 2026-08-22 | $133,388.69 | $23,990.92 | $79.91 |
| 2026-08-23 | $132,830.20 | $5,569.48 | $79.57 |
| 2026-08-24 | $132,834.30 | $33,124.66 | $79.58 |
| 2026-08-25 | $117,744.37 | $31,920.15 | $80.14 |
| 2026-08-26 | $120,493.71 | $87,898.14 | $82.01 |
| 2026-08-27 | $118,869.32 | $66,784.65 | $80.90 |
| 2026-08-28 | $192,941.76 | $556,714.78 | $80.03 |
| 2026-08-29 | $260,389.60 | $696,207.67 | $81.59 |
| 2026-08-30 | $269,811.95 | $1,128,633.23 | $84.55 |
| 2026-08-31 | $267,381.12 | $417,706.75 | $83.78 |
| 2026-09-01 | $317,520.45 | $691,649.22 | $80.83 |
| 2026-09-02 | $344,094.59 | $724,216.97 | $80.25 |
| 2026-09-03 | $337,322.53 | $1,237,235.58 | $83.07 |
| 2026-09-04 | $390,949.18 | $1,624,425.79 | $82.41 |
| 2026-09-05 | $853,065.41 | $5,787,845.20 | $78.02 |
| 2026-09-06 | $975,339.38 | $1,375,237.37 | $78.38 |
| 2026-09-07 | $974,797.27 | $554,088.80 | $78.34 |
| 2026-09-08 | $972,056.38 | $477,921.53 | $78.12 |
| 2026-09-09 | $884,879.72 | $477,252.86 | $76.62 |
| 2026-09-10 | $820,305.02 | $450,544.30 | $76.08 |
| 2026-09-11 | $829,611.31 | $341,472.76 | $76.01 |
| 2026-09-12 | $800,220.07 | $211,874.71 | $77.04 |
| 2026-09-13 | $799,643.95 | $200,706.36 | $76.99 |
| 2026-09-14 | $803,153.11 | $382,222.37 | $77.32 |
| 2026-09-15 | $691,256.37 | $1,296,798.13 | $80.06 |
| 2026-09-16 | $762,089.05 | $511,484.23 | $77.82 |
| 2026-09-17 | $741,815.81 | $183,845.11 | $76.58 |
| 2026-09-18 | $747,021.41 | $187,173.46 | $75.42 |
| 2026-09-19 | $788,977.90 | $163,785.87 | $71.68 |
| 2026-09-20 | $827,858.65 | $940,532.32 | $71.95 |
| 2026-09-21 | $834,500.22 | $94,684.26 | $72.53 |
| 2026-09-22 | $829,927.61 | $233,993.16 | $73.48 |
| 2026-09-23 | $812,468.28 | $179,251.82 | $72.36 |
| 2026-09-24 | $809,593.52 | $246,561.95 | $71.46 |
| 2026-09-25 | $828,520.33 | $124,056.48 | $71.60 |
| 2026-09-26 | $856,428.13 | $91,892.82 | $71.35 |
| 2026-09-27 | $868,817.66 | $52,644.62 | $71.19 |
| 2026-09-28 | $866,368.31 | $16,610.61 | $70.99 |
| 2026-09-29 | $1,103,242.23 | $114,496.14 | $69.33 |
| 2026-09-30 | $694,857.34 | $179,993.48 | $70.36 |
| 2026-10-01 | $770,220.71 | $778,478.44 | $69.90 |
| 2026-10-02 | $780,108.81 | $101,069.92 | $67.90 |
| 2026-10-03 | $782,329.61 | $34,708.80 | $66.70 |
| 2026-10-04 | $811,368.87 | $24,437.44 | $67.45 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
