Nosana NOS #449
$0.519 3.71% (1d)
Market Overview
Nosana current market price is $0.519 with a 24 hour trading volume of $1,184.38K. The total available supply of Nosana is 100.00M NOS with a maximum supply of 100.00M NOS. It has secured Rank 449 in the cryptocurrency market with a marketcap of $51.85M. The NOS price is 0.25% up in the last one hour.
The high price of the Nosana is $0.538 and low price is $0.473 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nosana Rank
449
Nosana Price
$0.519
Market Cap
$51.85M 3.71%
Fully Diluted Valuation
$51.85M
Trading Volume(24h)
$1,184.38K
Circulating Supply
100.00M NOS
Total Supply
100.00M NOS
Max Supply
100.00M NOS
High(24h)
$0.538
Low(24h)
$0.473
All-time High
$7.83 93.38%
06 Mar 2024
All-time Low
$0.0105 4854.31%
23 Oct 2023
Cryptocurrency Nosana Calculator
Want to convert more cryptocurrencies?
Nosana Historical Data Chart
1h
0.25%
24h
3.71%
7d
6.78%
14d
10.5%
30d
93.34%
60d
104.09%
200d
92.43%
1y
12.42%
Nosana Historical Data
Historical data of Nosana past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-05 | $59,920,709.93 | $1,021,540.54 | $0.72 |
| 2025-10-06 | $60,533,915.15 | $964,702.77 | $0.73 |
| 2025-10-07 | $57,841,288.33 | $1,724,520.34 | $0.69 |
| 2025-10-08 | $53,969,458.06 | $1,456,981.00 | $0.65 |
| 2025-10-09 | $51,218,543.76 | $1,041,911.67 | $0.61 |
| 2025-10-10 | $46,784,079.69 | $1,336,550.48 | $0.56 |
| 2025-10-11 | $38,543,340.22 | $2,621,618.21 | $0.46 |
| 2025-10-12 | $36,712,578.34 | $1,402,854.93 | $0.44 |
| 2025-10-13 | $44,773,336.09 | $1,115,134.26 | $0.54 |
| 2025-10-14 | $44,571,229.61 | $1,231,091.88 | $0.53 |
| 2025-10-15 | $40,906,400.42 | $689,122.65 | $0.49 |
| 2025-10-16 | $38,267,938.09 | $532,110.84 | $0.46 |
| 2025-10-17 | $41,744,495.58 | $2,286,050.67 | $0.50 |
| 2025-10-18 | $41,459,524.33 | $1,392,966.62 | $0.50 |
| 2025-10-19 | $38,614,174.70 | $462,567.29 | $0.46 |
| 2025-10-20 | $41,382,773.08 | $711,047.15 | $0.50 |
| 2025-10-21 | $38,938,238.39 | $544,165.73 | $0.47 |
| 2025-10-22 | $39,850,287.18 | $689,711.74 | $0.48 |
| 2025-10-23 | $35,569,792.34 | $719,849.18 | $0.43 |
| 2025-10-24 | $38,234,342.30 | $904,029.17 | $0.46 |
| 2025-10-25 | $38,837,870.81 | $945,893.47 | $0.47 |
| 2025-10-26 | $37,649,393.10 | $775,104.60 | $0.45 |
| 2025-10-27 | $38,985,818.73 | $467,520.61 | $0.47 |
| 2025-10-28 | $38,001,402.68 | $651,287.71 | $0.46 |
| 2025-10-29 | $36,353,261.69 | $512,743.52 | $0.44 |
| 2025-10-30 | $36,346,881.32 | $897,726.16 | $0.44 |
| 2025-10-31 | $34,274,588.29 | $616,202.06 | $0.41 |
| 2025-11-01 | $34,157,914.15 | $546,950.18 | $0.41 |
| 2025-11-02 | $33,817,684.86 | $475,346.19 | $0.41 |
| 2025-11-03 | $33,130,740.72 | $322,760.78 | $0.40 |
| 2025-11-04 | $29,752,555.02 | $943,945.23 | $0.36 |
| 2025-11-05 | $28,607,605.59 | $734,592.28 | $0.34 |
| 2025-11-06 | $31,251,128.11 | $630,638.29 | $0.37 |
| 2025-11-07 | $30,094,986.32 | $476,560.60 | $0.36 |
| 2025-11-08 | $32,382,893.69 | $601,097.21 | $0.39 |
| 2025-11-09 | $28,453,742.31 | $894,109.23 | $0.34 |
| 2025-11-10 | $28,464,793.58 | $471,579.23 | $0.34 |
| 2025-11-11 | $28,315,356.04 | $527,462.66 | $0.34 |
| 2025-11-12 | $27,146,554.90 | $383,853.95 | $0.33 |
| 2025-11-13 | $26,905,924.41 | $334,061.63 | $0.32 |
| 2025-11-14 | $24,159,785.95 | $519,344.58 | $0.29 |
| 2025-11-15 | $22,257,676.11 | $710,368.83 | $0.27 |
| 2025-11-16 | $23,341,410.51 | $293,219.96 | $0.28 |
| 2025-11-17 | $21,241,260.30 | $746,990.90 | $0.26 |
| 2025-11-18 | $20,131,766.92 | $665,470.59 | $0.24 |
| 2025-11-19 | $23,302,939.17 | $990,958.50 | $0.28 |
| 2025-11-20 | $21,811,921.55 | $471,607.31 | $0.26 |
| 2025-11-21 | $20,964,893.30 | $594,308.77 | $0.25 |
| 2025-11-22 | $19,109,273.73 | $659,968.91 | $0.23 |
| 2025-11-23 | $19,529,056.56 | $344,679.16 | $0.23 |
| 2025-11-24 | $19,894,285.37 | $432,486.54 | $0.24 |
| 2025-11-25 | $20,720,487.04 | $575,827.00 | $0.25 |
| 2025-11-26 | $20,833,153.72 | $317,205.38 | $0.25 |
| 2025-11-27 | $23,503,291.53 | $498,573.11 | $0.28 |
| 2025-11-28 | $24,521,685.00 | $1,363,399.68 | $0.29 |
| 2025-11-29 | $22,240,488.33 | $462,871.30 | $0.27 |
| 2025-11-30 | $23,058,635.80 | $304,934.25 | $0.28 |
| 2025-12-01 | $23,497,377.24 | $407,769.19 | $0.28 |
| 2025-12-02 | $21,189,314.09 | $454,918.47 | $0.25 |
| 2025-12-03 | $22,276,293.23 | $332,265.11 | $0.27 |
| 2025-12-04 | $22,658,118.10 | $345,447.24 | $0.27 |
| 2025-12-05 | $22,163,657.77 | $245,706.36 | $0.27 |
| 2025-12-06 | $21,093,664.85 | $283,068.10 | $0.25 |
| 2025-12-07 | $20,661,480.84 | $185,553.00 | $0.25 |
| 2025-12-08 | $20,909,962.89 | $283,093.43 | $0.25 |
| 2025-12-09 | $21,203,442.48 | $273,903.10 | $0.25 |
| 2025-12-10 | $21,907,519.70 | $267,113.77 | $0.26 |
| 2025-12-11 | $20,908,136.05 | $466,856.12 | $0.25 |
| 2025-12-12 | $20,687,616.78 | $285,948.18 | $0.25 |
| 2025-12-13 | $20,325,167.25 | $307,214.75 | $0.24 |
| 2025-12-14 | $20,145,754.26 | $172,299.26 | $0.24 |
| 2025-12-15 | $19,401,206.52 | $191,947.94 | $0.23 |
| 2025-12-16 | $18,993,142.48 | $276,026.44 | $0.23 |
| 2025-12-17 | $19,020,973.96 | $248,398.97 | $0.23 |
| 2025-12-18 | $18,917,220.28 | $277,446.37 | $0.23 |
| 2025-12-19 | $18,211,951.91 | $333,405.04 | $0.22 |
| 2025-12-20 | $19,025,879.50 | $289,055.05 | $0.23 |
| 2025-12-21 | $18,806,129.47 | $166,026.64 | $0.23 |
| 2025-12-22 | $17,595,633.11 | $289,612.44 | $0.21 |
| 2025-12-23 | $17,777,376.92 | $238,226.94 | $0.21 |
| 2025-12-24 | $17,491,168.39 | $279,191.67 | $0.21 |
| 2025-12-25 | $17,044,819.95 | $193,971.35 | $0.20 |
| 2025-12-26 | $16,419,724.44 | $264,096.20 | $0.20 |
| 2025-12-27 | $16,184,067.28 | $206,002.98 | $0.19 |
| 2025-12-28 | $17,257,836.72 | $378,428.81 | $0.21 |
| 2025-12-29 | $16,671,207.78 | $226,045.01 | $0.20 |
| 2025-12-30 | $16,999,939.53 | $311,371.84 | $0.20 |
| 2025-12-31 | $16,306,120.03 | $285,203.64 | $0.20 |
| 2026-01-01 | $15,397,800.32 | $297,763.34 | $0.18 |
| 2026-01-02 | $16,856,438.62 | $210,480.98 | $0.20 |
| 2026-01-03 | $17,054,268.57 | $277,773.30 | $0.20 |
| 2026-01-04 | $17,750,029.23 | $265,744.24 | $0.21 |
| 2026-01-05 | $20,304,818.10 | $399,271.43 | $0.24 |
| 2026-01-06 | $24,448,057.73 | $2,574,340.99 | $0.29 |
| 2026-01-07 | $25,285,609.94 | $685,960.64 | $0.30 |
| 2026-01-08 | $22,281,409.37 | $596,132.11 | $0.27 |
| 2026-01-09 | $22,542,961.78 | $433,626.06 | $0.27 |
| 2026-01-10 | $25,455,743.11 | $398,981.64 | $0.31 |
| 2026-01-11 | $26,201,345.14 | $432,313.75 | $0.31 |
| 2026-01-12 | $27,764,894.33 | $293,315.43 | $0.33 |
| 2026-01-13 | $27,381,474.37 | $409,486.42 | $0.33 |
| 2026-01-14 | $28,810,586.29 | $408,392.36 | $0.35 |
| 2026-01-15 | $28,529,824.48 | $377,711.76 | $0.34 |
| 2026-01-16 | $28,321,247.40 | $315,086.41 | $0.34 |
| 2026-01-17 | $27,393,399.63 | $316,805.77 | $0.33 |
| 2026-01-18 | $23,419,427.45 | $114,971.75 | $0.28 |
| 2026-01-19 | $27,339,660.40 | $300,995.69 | $0.33 |
| 2026-01-20 | $25,797,328.70 | $341,697.96 | $0.31 |
| 2026-01-21 | $24,488,877.15 | $349,934.07 | $0.29 |
| 2026-01-22 | $24,058,822.42 | $689,829.01 | $0.29 |
| 2026-01-23 | $24,436,165.36 | $402,818.15 | $0.29 |
| 2026-01-24 | $25,468,865.93 | $290,491.80 | $0.31 |
| 2026-01-25 | $26,996,379.29 | $257,540.79 | $0.32 |
| 2026-01-26 | $21,308,196.24 | $542,033.83 | $0.26 |
| 2026-01-27 | $24,974,386.50 | $269,832.48 | $0.30 |
| 2026-01-28 | $25,385,494.22 | $259,685.35 | $0.30 |
| 2026-01-29 | $24,292,664.84 | $313,889.05 | $0.29 |
| 2026-01-30 | $22,936,417.56 | $308,968.06 | $0.28 |
| 2026-01-31 | $23,578,692.76 | $273,987.31 | $0.28 |
| 2026-02-01 | $17,119,160.41 | $708,681.52 | $0.21 |
| 2026-02-02 | $19,281,830.56 | $365,264.73 | $0.23 |
| 2026-02-03 | $18,431,826.15 | $632,512.06 | $0.22 |
| 2026-02-04 | $20,324,271.98 | $397,617.09 | $0.24 |
| 2026-02-05 | $19,348,467.62 | $471,330.23 | $0.23 |
| 2026-02-06 | $17,165,944.48 | $626,143.83 | $0.21 |
| 2026-02-07 | $18,754,668.93 | $674,960.22 | $0.22 |
| 2026-02-08 | $21,104,818.54 | $348,379.13 | $0.25 |
| 2026-02-09 | $18,339,312.05 | $567,927.03 | $0.22 |
| 2026-02-10 | $15,676,991.32 | $206,713.05 | $0.19 |
| 2026-02-11 | $14,879,284.71 | $144,978.56 | $0.18 |
| 2026-02-12 | $21,022,204.65 | $285,130.90 | $0.25 |
| 2026-02-13 | $22,960,634.99 | $219,416.00 | $0.28 |
| 2026-02-14 | $20,538,459.76 | $350,671.27 | $0.25 |
| 2026-02-15 | $22,115,545.53 | $273,592.24 | $0.27 |
| 2026-02-16 | $22,536,850.74 | $241,064.80 | $0.27 |
| 2026-02-17 | $24,262,888.30 | $195,743.66 | $0.29 |
| 2026-02-18 | $22,693,741.39 | $231,363.54 | $0.27 |
| 2026-02-19 | $21,168,381.21 | $275,805.48 | $0.25 |
| 2026-02-20 | $27,169,170.45 | $146,594.92 | $0.33 |
| 2026-02-21 | $19,682,383.47 | $358,237.86 | $0.24 |
| 2026-02-22 | $23,413,268.52 | $209,947.36 | $0.28 |
| 2026-02-23 | $22,641,868.85 | $217,170.40 | $0.27 |
| 2026-02-24 | $19,219,288.51 | $305,898.40 | $0.23 |
| 2026-02-25 | $20,518,414.09 | $249,864.97 | $0.25 |
| 2026-02-26 | $20,089,026.59 | $280,315.08 | $0.24 |
| 2026-02-27 | $20,347,755.32 | $272,597.05 | $0.24 |
| 2026-02-28 | $22,950,898.23 | $200,685.50 | $0.28 |
| 2026-03-01 | $23,708,464.12 | $184,379.54 | $0.28 |
| 2026-03-02 | $22,329,171.29 | $213,606.57 | $0.27 |
| 2026-03-03 | $18,159,097.17 | $470,850.61 | $0.22 |
| 2026-03-04 | $21,986,225.82 | $233,852.37 | $0.26 |
| 2026-03-05 | $20,103,582.48 | $353,792.66 | $0.24 |
| 2026-03-06 | $20,284,768.68 | $308,542.36 | $0.24 |
| 2026-03-07 | $21,414,822.62 | $257,422.66 | $0.26 |
| 2026-03-08 | $20,493,165.55 | $309,353.60 | $0.25 |
| 2026-03-09 | $23,464,641.05 | $207,287.28 | $0.28 |
| 2026-03-10 | $21,373,997.92 | $281,029.41 | $0.26 |
| 2026-03-11 | $23,469,155.12 | $214,267.80 | $0.28 |
| 2026-03-12 | $14,852,952.90 | $138,642.85 | $0.18 |
| 2026-03-13 | $20,958,045.45 | $322,561.74 | $0.25 |
| 2026-03-14 | $21,369,391.10 | $339,763.51 | $0.26 |
| 2026-03-15 | $24,729,367.75 | $208,861.65 | $0.30 |
| 2026-03-16 | $21,330,163.19 | $1,175,994.73 | $0.26 |
| 2026-03-17 | $27,422,826.55 | $2,961,988.77 | $0.33 |
| 2026-03-18 | $23,677,649.34 | $1,299,745.15 | $0.28 |
| 2026-03-19 | $22,991,967.29 | $692,149.24 | $0.28 |
| 2026-03-20 | $30,236,401.69 | $729,398.97 | $0.30 |
| 2026-03-21 | $28,074,141.43 | $445,118.69 | $0.28 |
| 2026-03-22 | $31,792,619.41 | $698,595.55 | $0.32 |
| 2026-03-23 | $29,119,751.54 | $518,119.03 | $0.29 |
| 2026-03-24 | $31,484,053.40 | $730,285.27 | $0.31 |
| 2026-03-25 | $32,540,629.91 | $529,108.75 | $0.33 |
| 2026-03-26 | $32,316,916.73 | $681,521.91 | $0.32 |
| 2026-03-27 | $31,137,269.20 | $741,963.74 | $0.31 |
| 2026-03-28 | $27,356,604.17 | $463,077.10 | $0.27 |
| 2026-03-29 | $29,248,144.18 | $518,954.12 | $0.29 |
| 2026-03-30 | $26,661,072.87 | $662,032.20 | $0.27 |
| 2026-03-31 | $26,488,326.85 | $494,629.94 | $0.26 |
| 2026-04-01 | $24,709,822.19 | $692,800.69 | $0.25 |
| 2026-04-02 | $22,907,671.60 | $523,868.52 | $0.23 |
| 2026-04-03 | $21,007,430.86 | $613,117.37 | $0.21 |
| 2026-04-04 | $21,370,179.20 | $441,203.98 | $0.21 |
| 2026-04-05 | $19,960,313.66 | $329,557.55 | $0.20 |
| 2026-04-06 | $20,403,271.78 | $354,325.44 | $0.20 |
| 2026-04-07 | $23,105,935.67 | $1,191,874.23 | $0.23 |
| 2026-04-08 | $24,014,296.44 | $658,416.47 | $0.24 |
| 2026-04-09 | $23,440,273.38 | $345,036.09 | $0.23 |
| 2026-04-10 | $23,952,431.70 | $302,743.07 | $0.24 |
| 2026-04-11 | $21,998,415.73 | $422,514.41 | $0.22 |
| 2026-04-12 | $22,695,882.13 | $421,610.69 | $0.23 |
| 2026-04-13 | $22,706,198.42 | $313,426.48 | $0.23 |
| 2026-04-14 | $23,525,070.61 | $280,839.41 | $0.24 |
| 2026-04-15 | $24,003,994.83 | $400,860.23 | $0.24 |
| 2026-04-16 | $23,432,991.51 | $361,891.75 | $0.23 |
| 2026-04-17 | $24,560,464.04 | $363,491.66 | $0.25 |
| 2026-04-18 | $23,792,712.25 | $414,263.81 | $0.24 |
| 2026-04-19 | $22,966,364.57 | $262,345.71 | $0.23 |
| 2026-04-20 | $22,741,543.74 | $201,244.20 | $0.23 |
| 2026-04-21 | $23,397,653.72 | $249,456.81 | $0.23 |
| 2026-04-22 | $23,623,498.12 | $357,503.76 | $0.24 |
| 2026-04-23 | $24,312,895.25 | $209,304.67 | $0.24 |
| 2026-04-24 | $23,689,848.90 | $202,986.16 | $0.24 |
| 2026-04-25 | $24,301,653.75 | $240,286.54 | $0.24 |
| 2026-04-26 | $24,161,616.54 | $173,928.52 | $0.24 |
| 2026-04-27 | $26,509,956.51 | $421,400.52 | $0.27 |
| 2026-04-28 | $23,381,829.65 | $373,608.02 | $0.23 |
| 2026-04-29 | $24,372,322.13 | $455,457.10 | $0.24 |
| 2026-04-30 | $23,535,273.38 | $271,005.77 | $0.24 |
| 2026-05-01 | $23,074,565.05 | $188,214.85 | $0.23 |
| 2026-05-02 | $24,265,866.73 | $256,129.06 | $0.24 |
| 2026-05-03 | $24,262,913.26 | $368,759.43 | $0.24 |
| 2026-05-04 | $23,828,805.33 | $159,771.37 | $0.24 |
| 2026-05-05 | $23,179,766.61 | $224,416.48 | $0.23 |
| 2026-05-06 | $24,036,604.60 | $282,913.82 | $0.24 |
| 2026-05-07 | $25,951,283.41 | $814,670.63 | $0.26 |
| 2026-05-08 | $25,508,147.60 | $309,807.78 | $0.26 |
| 2026-05-09 | $26,892,056.63 | $406,933.32 | $0.27 |
| 2026-05-10 | $28,749,307.94 | $712,582.71 | $0.29 |
| 2026-05-11 | $29,888,158.93 | $602,705.01 | $0.30 |
| 2026-05-12 | $35,268,214.22 | $1,681,785.32 | $0.35 |
| 2026-05-13 | $31,820,013.52 | $625,429.46 | $0.32 |
| 2026-05-14 | $34,149,608.84 | $798,497.11 | $0.34 |
| 2026-05-15 | $35,821,409.11 | $690,497.76 | $0.36 |
| 2026-05-16 | $32,528,692.86 | $632,041.62 | $0.33 |
| 2026-05-17 | $30,071,451.70 | $364,926.70 | $0.30 |
| 2026-05-18 | $29,759,150.99 | $248,875.51 | $0.30 |
| 2026-05-19 | $29,382,099.77 | $553,410.86 | $0.29 |
| 2026-05-20 | $28,257,303.24 | $318,531.33 | $0.28 |
| 2026-05-21 | $31,918,280.57 | $419,412.94 | $0.32 |
| 2026-05-22 | $30,935,811.44 | $593,188.85 | $0.31 |
| 2026-05-23 | $34,330,701.44 | $1,086,195.99 | $0.34 |
| 2026-05-24 | $32,967,568.05 | $1,004,169.12 | $0.33 |
| 2026-05-25 | $33,430,507.45 | $573,628.63 | $0.33 |
| 2026-05-26 | $36,137,605.30 | $1,028,885.10 | $0.36 |
| 2026-05-27 | $36,681,690.71 | $1,420,821.60 | $0.37 |
| 2026-05-28 | $36,194,078.60 | $907,151.13 | $0.36 |
| 2026-05-29 | $38,551,075.39 | $1,302,677.15 | $0.39 |
| 2026-05-30 | $39,453,998.10 | $1,091,725.90 | $0.39 |
| 2026-05-31 | $38,411,866.25 | $1,539,967.49 | $0.38 |
| 2026-06-01 | $37,391,912.43 | $487,262.72 | $0.37 |
| 2026-06-02 | $39,473,761.62 | $1,787,552.72 | $0.39 |
| 2026-06-03 | $35,121,748.53 | $771,745.50 | $0.35 |
| 2026-06-04 | $36,065,551.76 | $652,064.72 | $0.36 |
| 2026-06-05 | $31,949,142.42 | $953,919.32 | $0.32 |
| 2026-06-06 | $30,382,783.66 | $598,269.91 | $0.30 |
| 2026-06-07 | $29,497,326.16 | $304,209.57 | $0.29 |
| 2026-06-08 | $33,720,206.33 | $1,135,077.74 | $0.34 |
| 2026-06-09 | $33,184,014.49 | $371,239.23 | $0.33 |
| 2026-06-10 | $32,727,294.42 | $200,216.97 | $0.33 |
| 2026-06-11 | $32,372,931.43 | $406,310.94 | $0.32 |
| 2026-06-12 | $31,691,045.46 | $283,351.01 | $0.32 |
| 2026-06-13 | $32,528,629.22 | $164,487.83 | $0.33 |
| 2026-06-14 | $34,805,514.63 | $442,618.80 | $0.35 |
| 2026-06-15 | $34,017,975.50 | $271,912.80 | $0.34 |
| 2026-06-16 | $34,146,089.74 | $409,469.56 | $0.34 |
| 2026-06-17 | $32,146,752.89 | $468,839.12 | $0.32 |
| 2026-06-18 | $32,259,256.18 | $465,256.80 | $0.32 |
| 2026-06-19 | $30,155,150.84 | $420,892.87 | $0.30 |
| 2026-06-20 | $28,640,302.75 | $328,926.75 | $0.29 |
| 2026-06-21 | $27,801,317.40 | $401,024.13 | $0.28 |
| 2026-06-22 | $29,104,250.34 | $202,007.42 | $0.29 |
| 2026-06-23 | $27,912,008.15 | $194,974.83 | $0.28 |
| 2026-06-24 | $26,583,541.47 | $255,560.31 | $0.27 |
| 2026-06-25 | $25,738,263.95 | $186,641.84 | $0.26 |
| 2026-06-26 | $25,811,844.32 | $202,901.12 | $0.26 |
| 2026-06-27 | $25,661,399.00 | $260,786.34 | $0.26 |
| 2026-06-28 | $27,937,594.98 | $568,700.15 | $0.28 |
| 2026-06-29 | $27,307,352.39 | $173,064.13 | $0.27 |
| 2026-06-30 | $27,412,395.90 | $193,938.24 | $0.27 |
| 2026-07-01 | $26,191,984.50 | $188,385.73 | $0.26 |
| 2026-07-02 | $27,229,259.22 | $199,594.39 | $0.27 |
| 2026-07-03 | $29,250,254.43 | $295,546.19 | $0.29 |
| 2026-07-04 | $30,132,352.57 | $237,477.57 | $0.30 |
| 2026-07-05 | $30,582,832.45 | $361,860.60 | $0.31 |
| 2026-07-06 | $30,287,784.15 | $141,522.82 | $0.30 |
| 2026-07-07 | $31,388,245.62 | $346,205.55 | $0.31 |
| 2026-07-08 | $29,737,201.55 | $150,221.61 | $0.30 |
| 2026-07-09 | $27,597,109.06 | $210,136.63 | $0.28 |
| 2026-07-10 | $27,086,467.77 | $148,909.95 | $0.27 |
| 2026-07-11 | $27,391,905.32 | $179,557.79 | $0.27 |
| 2026-07-12 | $27,020,433.70 | $141,144.35 | $0.27 |
| 2026-07-13 | $26,978,569.15 | $153,596.72 | $0.27 |
| 2026-07-14 | $26,291,723.95 | $175,044.05 | $0.26 |
| 2026-07-15 | $26,235,937.49 | $254,234.95 | $0.26 |
| 2026-07-16 | $26,413,967.86 | $180,673.56 | $0.26 |
| 2026-07-17 | $25,568,416.00 | $128,031.57 | $0.26 |
| 2026-07-18 | $26,176,884.43 | $288,118.85 | $0.26 |
| 2026-07-19 | $28,203,348.39 | $331,053.36 | $0.28 |
| 2026-07-20 | $26,020,645.85 | $212,906.07 | $0.26 |
| 2026-07-21 | $26,322,862.40 | $147,471.38 | $0.26 |
| 2026-07-22 | $26,666,302.44 | $139,084.42 | $0.27 |
| 2026-07-23 | $26,840,186.55 | $158,817.54 | $0.27 |
| 2026-07-24 | $25,950,815.88 | $149,002.32 | $0.26 |
| 2026-07-25 | $25,872,300.71 | $145,008.23 | $0.26 |
| 2026-07-26 | $25,619,207.93 | $142,660.06 | $0.26 |
| 2026-07-27 | $26,270,345.46 | $223,430.46 | $0.26 |
| 2026-07-28 | $25,068,949.59 | $234,861.22 | $0.25 |
| 2026-07-29 | $25,100,974.87 | $205,161.51 | $0.25 |
| 2026-07-30 | $24,313,872.40 | $211,848.08 | $0.24 |
| 2026-07-31 | $25,721,190.93 | $184,495.42 | $0.26 |
| 2026-08-01 | $25,028,228.19 | $178,060.34 | $0.25 |
| 2026-08-02 | $24,633,403.91 | $152,696.24 | $0.25 |
| 2026-08-03 | $24,689,984.36 | $165,908.88 | $0.25 |
| 2026-08-04 | $24,567,235.82 | $174,279.82 | $0.25 |
| 2026-08-05 | $26,556,160.20 | $620,522.23 | $0.27 |
| 2026-08-06 | $26,421,828.51 | $228,772.26 | $0.26 |
| 2026-08-07 | $26,070,184.67 | $756,423.08 | $0.26 |
| 2026-08-08 | $25,953,731.12 | $282,021.74 | $0.26 |
| 2026-08-09 | $25,327,130.23 | $134,026.02 | $0.25 |
| 2026-08-10 | $25,777,885.53 | $219,516.27 | $0.26 |
| 2026-08-11 | $26,261,344.33 | $170,478.38 | $0.26 |
| 2026-08-12 | $26,194,419.42 | $276,135.53 | $0.26 |
| 2026-08-13 | $25,274,969.26 | $175,474.60 | $0.25 |
| 2026-08-14 | $25,724,023.83 | $141,333.05 | $0.26 |
| 2026-08-15 | $25,563,350.41 | $142,601.39 | $0.26 |
| 2026-08-16 | $25,910,327.60 | $177,663.88 | $0.26 |
| 2026-08-17 | $25,275,378.11 | $171,523.58 | $0.25 |
| 2026-08-18 | $25,363,439.40 | $181,304.82 | $0.25 |
| 2026-08-19 | $26,911,898.83 | $377,110.45 | $0.27 |
| 2026-08-20 | $27,193,515.99 | $417,494.61 | $0.27 |
| 2026-08-21 | $28,061,904.13 | $580,011.00 | $0.28 |
| 2026-08-22 | $29,585,811.43 | $717,127.91 | $0.30 |
| 2026-08-23 | $28,221,861.48 | $465,214.83 | $0.28 |
| 2026-08-24 | $27,365,221.97 | $409,159.01 | $0.27 |
| 2026-08-25 | $27,693,292.46 | $248,589.09 | $0.28 |
| 2026-08-26 | $29,440,063.69 | $430,741.93 | $0.29 |
| 2026-08-27 | $29,499,099.36 | $327,069.50 | $0.29 |
| 2026-08-28 | $31,162,473.22 | $688,729.75 | $0.31 |
| 2026-08-29 | $31,488,005.04 | $364,526.78 | $0.31 |
| 2026-08-30 | $30,595,154.78 | $322,832.94 | $0.31 |
| 2026-08-31 | $29,990,995.44 | $381,975.61 | $0.30 |
| 2026-09-01 | $29,174,882.89 | $278,610.59 | $0.29 |
| 2026-09-02 | $28,525,851.86 | $236,478.00 | $0.29 |
| 2026-09-03 | $28,504,622.27 | $182,503.51 | $0.29 |
| 2026-09-04 | $29,402,176.32 | $252,554.91 | $0.29 |
| 2026-09-05 | $28,118,239.09 | $319,576.52 | $0.28 |
| 2026-09-06 | $27,775,553.04 | $236,950.88 | $0.28 |
| 2026-09-07 | $28,426,888.25 | $345,782.04 | $0.28 |
| 2026-09-08 | $28,520,717.76 | $314,475.28 | $0.29 |
| 2026-09-09 | $28,329,818.51 | $261,548.18 | $0.28 |
| 2026-09-10 | $29,358,452.11 | $444,761.93 | $0.29 |
| 2026-09-11 | $27,521,090.55 | $328,087.33 | $0.28 |
| 2026-09-12 | $29,204,973.07 | $364,247.64 | $0.29 |
| 2026-09-13 | $28,843,458.63 | $239,872.77 | $0.29 |
| 2026-09-14 | $28,170,081.09 | $213,440.35 | $0.28 |
| 2026-09-15 | $28,349,264.22 | $300,866.62 | $0.28 |
| 2026-09-16 | $26,746,493.81 | $181,735.37 | $0.27 |
| 2026-09-17 | $26,752,755.03 | $134,229.90 | $0.27 |
| 2026-09-18 | $27,455,777.81 | $121,368.17 | $0.27 |
| 2026-09-19 | $30,485,935.39 | $464,437.68 | $0.30 |
| 2026-09-20 | $30,195,760.94 | $635,252.37 | $0.30 |
| 2026-09-21 | $31,325,338.58 | $407,760.23 | $0.31 |
| 2026-09-22 | $35,886,666.54 | $1,352,449.42 | $0.36 |
| 2026-09-23 | $38,771,155.11 | $1,108,112.87 | $0.39 |
| 2026-09-24 | $38,719,776.90 | $875,154.98 | $0.39 |
| 2026-09-25 | $41,634,224.42 | $714,718.74 | $0.42 |
| 2026-09-26 | $44,643,093.68 | $736,198.63 | $0.45 |
| 2026-09-27 | $45,694,714.68 | $599,997.80 | $0.46 |
| 2026-09-28 | $45,902,212.21 | $582,981.10 | $0.46 |
| 2026-09-29 | $41,132,071.08 | $866,038.96 | $0.41 |
| 2026-09-30 | $45,541,146.44 | $850,948.51 | $0.46 |
| 2026-10-01 | $48,999,015.74 | $860,762.96 | $0.49 |
| 2026-10-02 | $55,325,984.48 | $1,353,556.59 | $0.55 |
| 2026-10-03 | $60,290,993.15 | $1,538,359.67 | $0.60 |
| 2026-10-04 | $63,473,712.48 | $753,925.96 | $0.63 |
| 2026-10-04 | $73,281,614.83 | $1,503,476.43 | $0.73 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
