Numeraire NMR #386
$7.87 1.78% (1d)
Market Overview
Numeraire current market price is $7.87 with a 24 hour trading volume of $4,114.55K. The total available supply of Numeraire is 10.63M NMR with a maximum supply of 11.00M NMR. It has secured Rank 386 in the cryptocurrency market with a marketcap of $54.79M. The NMR price is 0.15% down in the last one hour.
The high price of the Numeraire is $8.09 and low price is $7.83 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Numeraire Rank
386
Numeraire Price
$7.87
Market Cap
$54.79M 1.78%
Fully Diluted Valuation
$83.67M
Trading Volume(24h)
$4,114.55K
Circulating Supply
6,959.04K NMR
Total Supply
10.63M NMR
Max Supply
11.00M NMR
High(24h)
$8.09
Low(24h)
$7.83
All-time High
$93.15 91.55%
16 May 2021
All-time Low
$2.06 281.44%
26 Nov 2018
Cryptocurrency Numeraire Calculator
Want to convert more cryptocurrencies?
Numeraire Historical Data Chart
1h
0.15%
24h
1.78%
7d
6.82%
14d
8.41%
30d
19.61%
60d
11.2%
200d
18.93%
1y
7.99%
Numeraire Historical Data
Historical data of Numeraire past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $72,421,747.65 | $54,028,229.17 | $9.05 |
| 2025-08-19 | $67,999,095.50 | $10,286,529.79 | $8.49 |
| 2025-08-20 | $64,078,439.16 | $8,626,112.51 | $8.01 |
| 2025-08-21 | $66,947,722.10 | $6,408,942.13 | $8.36 |
| 2025-08-22 | $67,274,747.07 | $10,686,391.44 | $8.41 |
| 2025-08-23 | $71,839,196.01 | $18,002,773.99 | $8.97 |
| 2025-08-24 | $70,805,300.35 | $5,539,728.44 | $8.84 |
| 2025-08-25 | $69,176,414.12 | $6,177,563.41 | $8.64 |
| 2025-08-26 | $63,913,728.91 | $10,459,843.62 | $7.98 |
| 2025-08-27 | $128,681,014.01 | $289,906,249.04 | $16.07 |
| 2025-08-28 | $167,008,399.62 | $1,183,916,056.69 | $21.00 |
| 2025-08-29 | $142,842,835.67 | $380,205,313.21 | $17.83 |
| 2025-08-30 | $129,906,221.12 | $152,472,982.98 | $16.19 |
| 2025-08-31 | $124,503,258.16 | $42,796,107.34 | $15.54 |
| 2025-09-01 | $118,394,942.00 | $53,700,283.42 | $14.71 |
| 2025-09-02 | $108,596,688.79 | $40,643,698.70 | $13.56 |
| 2025-09-03 | $108,356,191.05 | $34,933,482.72 | $13.52 |
| 2025-09-04 | $108,472,494.58 | $29,087,520.30 | $13.54 |
| 2025-09-05 | $105,014,014.63 | $34,605,929.74 | $13.09 |
| 2025-09-06 | $103,025,474.82 | $38,352,663.40 | $12.86 |
| 2025-09-07 | $141,774,893.84 | $419,662,422.32 | $17.70 |
| 2025-09-08 | $164,357,141.24 | $386,876,237.34 | $20.45 |
| 2025-09-09 | $137,061,883.30 | $91,638,117.14 | $17.16 |
| 2025-09-10 | $130,239,045.95 | $60,190,252.45 | $16.26 |
| 2025-09-11 | $126,761,231.85 | $55,593,324.42 | $15.82 |
| 2025-09-12 | $146,561,322.50 | $326,709,500.71 | $18.32 |
| 2025-09-13 | $142,339,938.53 | $82,181,073.60 | $17.71 |
| 2025-09-14 | $144,185,652.72 | $75,176,419.70 | $18.01 |
| 2025-09-15 | $138,612,680.77 | $52,013,268.51 | $17.33 |
| 2025-09-16 | $142,320,037.83 | $59,087,103.95 | $17.76 |
| 2025-09-17 | $138,254,452.27 | $29,120,235.04 | $17.25 |
| 2025-09-18 | $139,751,617.57 | $33,774,961.30 | $17.45 |
| 2025-09-19 | $142,702,579.95 | $57,898,155.86 | $17.84 |
| 2025-09-20 | $137,966,473.02 | $44,967,258.81 | $17.24 |
| 2025-09-21 | $137,525,504.80 | $19,260,772.42 | $17.17 |
| 2025-09-22 | $133,536,006.52 | $25,993,778.03 | $16.65 |
| 2025-09-23 | $117,191,202.00 | $37,379,741.72 | $14.64 |
| 2025-09-24 | $133,884,517.10 | $180,936,965.50 | $16.68 |
| 2025-09-25 | $129,459,695.25 | $51,025,323.96 | $16.17 |
| 2025-09-26 | $120,113,833.32 | $34,817,444.72 | $15.12 |
| 2025-09-27 | $137,597,837.42 | $76,563,446.71 | $17.10 |
| 2025-09-28 | $129,639,006.10 | $38,274,904.59 | $16.16 |
| 2025-09-29 | $132,536,227.01 | $37,180,100.26 | $16.56 |
| 2025-09-30 | $134,188,060.16 | $51,784,302.71 | $16.90 |
| 2025-10-01 | $130,380,770.87 | $26,076,640.85 | $16.30 |
| 2025-10-02 | $134,813,461.29 | $35,080,247.36 | $16.90 |
| 2025-10-03 | $136,373,312.70 | $30,205,004.24 | $17.04 |
| 2025-10-04 | $137,305,570.02 | $48,351,854.33 | $17.13 |
| 2025-10-05 | $133,794,611.67 | $26,154,690.36 | $16.71 |
| 2025-10-06 | $130,622,326.52 | $25,748,491.65 | $16.31 |
| 2025-10-07 | $131,730,590.05 | $27,217,739.20 | $16.47 |
| 2025-10-08 | $126,597,917.40 | $26,938,456.25 | $15.82 |
| 2025-10-09 | $130,303,457.18 | $25,006,651.22 | $16.28 |
| 2025-10-10 | $127,181,466.60 | $22,304,471.41 | $15.88 |
| 2025-10-11 | $92,060,948.73 | $44,707,998.99 | $11.52 |
| 2025-10-12 | $99,893,050.02 | $40,212,986.50 | $12.47 |
| 2025-10-13 | $109,589,365.26 | $30,292,671.62 | $13.65 |
| 2025-10-14 | $111,809,971.10 | $25,060,808.86 | $13.97 |
| 2025-10-15 | $106,948,886.36 | $17,819,560.83 | $13.34 |
| 2025-10-16 | $109,058,101.86 | $59,798,829.68 | $13.62 |
| 2025-10-17 | $105,616,213.17 | $38,039,098.83 | $13.19 |
| 2025-10-18 | $103,928,277.83 | $16,049,580.90 | $12.98 |
| 2025-10-19 | $106,373,172.17 | $13,455,444.55 | $13.29 |
| 2025-10-20 | $107,451,128.09 | $10,702,209.66 | $13.42 |
| 2025-10-21 | $106,591,488.44 | $13,482,466.96 | $13.31 |
| 2025-10-22 | $103,225,798.99 | $9,927,933.73 | $12.88 |
| 2025-10-23 | $99,286,021.16 | $8,201,278.67 | $12.40 |
| 2025-10-24 | $101,720,019.03 | $6,404,863.18 | $12.71 |
| 2025-10-25 | $102,932,155.68 | $6,128,578.42 | $12.85 |
| 2025-10-26 | $102,364,917.95 | $7,025,112.61 | $12.78 |
| 2025-10-27 | $106,760,319.33 | $8,931,090.12 | $13.32 |
| 2025-10-28 | $102,551,202.12 | $9,467,212.77 | $12.82 |
| 2025-10-29 | $98,510,775.81 | $26,134,926.47 | $12.29 |
| 2025-10-30 | $97,756,939.21 | $11,246,730.00 | $12.22 |
| 2025-10-31 | $92,348,848.48 | $9,441,050.48 | $11.53 |
| 2025-11-01 | $94,657,458.97 | $5,463,091.24 | $11.83 |
| 2025-11-02 | $98,394,211.01 | $18,657,930.58 | $12.29 |
| 2025-11-03 | $107,655,103.05 | $56,750,047.12 | $13.44 |
| 2025-11-04 | $96,917,185.32 | $53,975,505.05 | $12.10 |
| 2025-11-05 | $90,712,943.67 | $28,397,274.65 | $11.30 |
| 2025-11-06 | $91,991,561.54 | $18,133,436.05 | $11.46 |
| 2025-11-07 | $87,499,055.90 | $12,670,801.87 | $10.93 |
| 2025-11-08 | $94,571,521.55 | $23,287,076.00 | $11.83 |
| 2025-11-09 | $88,656,712.64 | $12,683,967.88 | $11.07 |
| 2025-11-10 | $89,908,562.12 | $12,175,546.39 | $11.21 |
| 2025-11-11 | $90,730,013.04 | $10,891,412.47 | $11.33 |
| 2025-11-12 | $85,893,373.88 | $9,832,223.12 | $10.72 |
| 2025-11-13 | $86,550,586.77 | $17,350,656.05 | $10.82 |
| 2025-11-14 | $84,774,263.25 | $14,999,104.90 | $10.59 |
| 2025-11-15 | $81,888,473.20 | $26,408,851.30 | $10.23 |
| 2025-11-16 | $83,300,985.07 | $8,339,517.21 | $10.40 |
| 2025-11-17 | $81,712,338.07 | $7,569,682.90 | $10.20 |
| 2025-11-18 | $82,555,486.55 | $72,760,897.51 | $10.31 |
| 2025-11-19 | $82,047,279.06 | $17,529,942.78 | $10.24 |
| 2025-11-20 | $81,656,979.98 | $11,451,720.51 | $10.21 |
| 2025-11-21 | $107,351,688.42 | $180,089,128.57 | $13.35 |
| 2025-11-22 | $88,362,258.30 | $111,531,735.64 | $11.03 |
| 2025-11-23 | $89,056,797.51 | $33,807,252.01 | $11.12 |
| 2025-11-24 | $89,743,848.49 | $25,115,109.48 | $11.21 |
| 2025-11-25 | $90,460,917.63 | $27,642,903.45 | $11.31 |
| 2025-11-26 | $92,787,383.78 | $31,540,863.29 | $11.60 |
| 2025-11-27 | $92,852,398.56 | $22,904,385.03 | $11.58 |
| 2025-11-28 | $91,882,164.38 | $25,053,725.62 | $11.47 |
| 2025-11-29 | $91,347,274.43 | $29,802,589.03 | $11.41 |
| 2025-11-30 | $89,671,392.08 | $30,274,635.13 | $11.19 |
| 2025-12-01 | $88,766,233.52 | $19,779,643.96 | $11.09 |
| 2025-12-02 | $83,573,718.25 | $22,590,461.70 | $10.42 |
| 2025-12-03 | $87,305,130.07 | $7,593,525.11 | $10.90 |
| 2025-12-04 | $90,273,249.21 | $15,914,684.12 | $11.27 |
| 2025-12-05 | $90,196,073.66 | $14,225,233.64 | $11.27 |
| 2025-12-06 | $86,511,783.22 | $35,441,106.61 | $10.80 |
| 2025-12-07 | $87,203,947.37 | $8,206,337.89 | $10.89 |
| 2025-12-08 | $88,265,124.84 | $40,333,122.33 | $11.01 |
| 2025-12-09 | $89,568,282.19 | $13,951,152.82 | $11.19 |
| 2025-12-10 | $91,637,713.22 | $67,953,648.22 | $11.44 |
| 2025-12-11 | $89,675,077.97 | $13,071,618.19 | $11.19 |
| 2025-12-12 | $88,747,857.75 | $9,096,991.77 | $11.07 |
| 2025-12-13 | $89,520,959.54 | $38,827,050.61 | $11.16 |
| 2025-12-14 | $89,898,606.18 | $8,471,149.83 | $11.23 |
| 2025-12-15 | $86,889,109.73 | $8,110,524.50 | $10.86 |
| 2025-12-16 | $83,350,008.66 | $7,179,653.21 | $10.41 |
| 2025-12-17 | $82,644,882.38 | $5,649,406.28 | $10.32 |
| 2025-12-18 | $77,681,887.74 | $6,334,755.11 | $9.70 |
| 2025-12-19 | $72,088,593.94 | $9,105,469.16 | $8.99 |
| 2025-12-20 | $74,528,510.18 | $11,968,373.11 | $9.30 |
| 2025-12-21 | $74,169,906.04 | $6,667,726.48 | $9.26 |
| 2025-12-22 | $74,227,477.49 | $6,024,792.64 | $9.27 |
| 2025-12-23 | $74,921,675.28 | $7,754,954.79 | $9.36 |
| 2025-12-24 | $73,995,155.57 | $4,722,609.98 | $9.25 |
| 2025-12-25 | $73,538,585.87 | $3,594,721.95 | $9.18 |
| 2025-12-26 | $73,003,779.55 | $5,386,681.78 | $9.12 |
| 2025-12-27 | $73,977,243.19 | $4,060,892.93 | $9.24 |
| 2025-12-28 | $76,114,600.23 | $4,120,161.99 | $9.51 |
| 2025-12-29 | $76,559,385.26 | $7,682,965.50 | $9.56 |
| 2025-12-30 | $75,653,160.67 | $5,600,072.48 | $9.44 |
| 2025-12-31 | $75,813,854.94 | $5,567,366.91 | $9.47 |
| 2026-01-01 | $76,792,508.81 | $8,437,966.90 | $9.59 |
| 2026-01-02 | $77,062,263.18 | $6,686,424.79 | $9.62 |
| 2026-01-03 | $78,647,993.54 | $6,058,248.26 | $9.82 |
| 2026-01-04 | $78,436,514.35 | $6,155,810.81 | $9.80 |
| 2026-01-05 | $82,118,268.95 | $12,612,901.09 | $10.25 |
| 2026-01-06 | $84,190,721.94 | $15,561,274.09 | $10.51 |
| 2026-01-07 | $83,523,465.90 | $9,655,071.24 | $10.43 |
| 2026-01-08 | $80,480,045.42 | $8,106,415.41 | $10.05 |
| 2026-01-09 | $79,839,036.67 | $6,711,810.52 | $9.97 |
| 2026-01-10 | $77,246,845.49 | $5,643,332.91 | $9.65 |
| 2026-01-11 | $80,478,853.38 | $38,296,428.29 | $10.05 |
| 2026-01-12 | $78,400,788.01 | $14,546,583.92 | $9.79 |
| 2026-01-13 | $76,573,857.96 | $7,920,445.66 | $9.56 |
| 2026-01-14 | $81,582,544.85 | $11,549,255.40 | $10.19 |
| 2026-01-15 | $82,773,875.90 | $13,073,247.81 | $10.34 |
| 2026-01-16 | $82,578,392.78 | $23,045,530.69 | $10.31 |
| 2026-01-17 | $82,538,737.72 | $10,856,163.14 | $10.31 |
| 2026-01-18 | $83,274,067.59 | $6,057,139.37 | $10.40 |
| 2026-01-19 | $76,715,582.75 | $8,376,158.74 | $9.58 |
| 2026-01-20 | $78,104,930.83 | $10,437,978.24 | $9.75 |
| 2026-01-21 | $73,606,442.20 | $7,401,035.43 | $9.19 |
| 2026-01-22 | $74,348,384.50 | $6,203,941.37 | $9.28 |
| 2026-01-23 | $75,031,556.20 | $7,267,427.37 | $9.37 |
| 2026-01-24 | $73,249,785.73 | $6,210,342.67 | $9.15 |
| 2026-01-25 | $73,088,414.72 | $5,619,170.63 | $9.13 |
| 2026-01-26 | $72,134,035.72 | $8,048,980.98 | $9.01 |
| 2026-01-27 | $73,566,225.20 | $16,039,176.78 | $9.19 |
| 2026-01-28 | $73,288,879.43 | $5,510,498.79 | $9.15 |
| 2026-01-29 | $73,780,010.85 | $7,447,497.33 | $9.21 |
| 2026-01-30 | $73,948,859.43 | $13,892,848.37 | $9.23 |
| 2026-01-31 | $78,260,408.62 | $20,935,905.52 | $9.77 |
| 2026-02-01 | $74,260,081.95 | $15,482,066.34 | $9.27 |
| 2026-02-02 | $68,565,050.35 | $6,776,624.27 | $8.56 |
| 2026-02-03 | $76,927,205.50 | $15,565,819.01 | $9.61 |
| 2026-02-04 | $75,701,316.54 | $13,224,318.77 | $9.45 |
| 2026-02-05 | $78,987,638.33 | $13,815,028.90 | $9.86 |
| 2026-02-06 | $66,210,277.65 | $16,284,409.53 | $8.27 |
| 2026-02-07 | $72,035,956.70 | $21,988,129.13 | $9.00 |
| 2026-02-08 | $69,848,153.70 | $12,725,722.80 | $8.72 |
| 2026-02-09 | $66,538,008.19 | $9,078,513.45 | $8.31 |
| 2026-02-10 | $65,466,821.84 | $9,669,275.90 | $8.18 |
| 2026-02-11 | $65,351,419.09 | $9,217,990.48 | $8.16 |
| 2026-02-12 | $66,701,032.39 | $10,075,540.58 | $8.33 |
| 2026-02-13 | $68,077,202.67 | $8,764,457.51 | $8.50 |
| 2026-02-14 | $68,128,177.28 | $9,764,457.95 | $8.51 |
| 2026-02-15 | $69,860,472.13 | $7,544,815.26 | $8.72 |
| 2026-02-16 | $66,824,721.60 | $6,961,089.29 | $8.35 |
| 2026-02-17 | $68,743,507.35 | $9,547,122.38 | $8.58 |
| 2026-02-18 | $66,947,090.32 | $5,600,680.44 | $8.36 |
| 2026-02-19 | $64,856,590.29 | $5,625,050.03 | $8.10 |
| 2026-02-20 | $65,764,741.16 | $5,749,207.35 | $8.21 |
| 2026-02-21 | $65,310,290.37 | $5,501,112.69 | $8.16 |
| 2026-02-22 | $64,964,770.60 | $4,129,964.07 | $8.11 |
| 2026-02-23 | $62,278,184.61 | $4,364,844.26 | $7.78 |
| 2026-02-24 | $62,742,445.02 | $6,745,855.97 | $7.84 |
| 2026-02-25 | $61,208,007.19 | $5,880,646.71 | $7.64 |
| 2026-02-26 | $64,789,966.04 | $6,804,551.72 | $8.09 |
| 2026-02-27 | $63,477,191.85 | $5,779,596.11 | $7.93 |
| 2026-02-28 | $62,963,248.87 | $5,357,020.16 | $7.86 |
| 2026-03-01 | $61,600,132.29 | $6,481,734.61 | $7.69 |
| 2026-03-02 | $60,119,384.44 | $5,484,578.11 | $7.51 |
| 2026-03-03 | $60,257,161.04 | $5,147,349.68 | $7.52 |
| 2026-03-04 | $61,220,163.81 | $6,387,295.89 | $7.65 |
| 2026-03-05 | $62,158,065.73 | $6,447,177.86 | $7.76 |
| 2026-03-06 | $63,826,696.71 | $13,317,603.03 | $7.97 |
| 2026-03-07 | $62,337,394.61 | $8,322,621.78 | $7.78 |
| 2026-03-08 | $64,247,251.29 | $9,386,938.56 | $8.02 |
| 2026-03-09 | $62,164,295.83 | $9,109,271.50 | $7.76 |
| 2026-03-10 | $53,878,861.58 | $6,545,686.58 | $7.63 |
| 2026-03-11 | $54,052,617.88 | $6,533,380.34 | $7.65 |
| 2026-03-12 | $54,060,946.51 | $3,367,794.65 | $7.65 |
| 2026-03-13 | $54,004,357.84 | $4,829,541.63 | $7.64 |
| 2026-03-14 | $53,993,078.05 | $5,361,742.41 | $7.70 |
| 2026-03-15 | $53,639,356.45 | $3,639,638.19 | $7.65 |
| 2026-03-16 | $54,395,708.88 | $4,454,098.64 | $7.76 |
| 2026-03-17 | $56,321,194.21 | $5,896,331.35 | $8.03 |
| 2026-03-18 | $56,365,602.92 | $5,656,186.90 | $8.04 |
| 2026-03-19 | $54,213,477.96 | $7,360,971.93 | $7.79 |
| 2026-03-20 | $50,860,304.02 | $8,637,543.71 | $7.32 |
| 2026-03-21 | $52,873,378.57 | $8,371,137.83 | $7.61 |
| 2026-03-22 | $51,216,194.90 | $5,306,368.76 | $7.37 |
| 2026-03-23 | $50,076,531.58 | $4,303,022.10 | $7.21 |
| 2026-03-24 | $51,426,752.48 | $4,633,988.23 | $7.40 |
| 2026-03-25 | $48,957,405.20 | $11,422,441.89 | $7.05 |
| 2026-03-26 | $49,972,145.42 | $5,449,412.60 | $7.19 |
| 2026-03-27 | $48,170,850.69 | $5,601,109.33 | $6.93 |
| 2026-03-28 | $45,386,545.74 | $5,384,617.01 | $6.53 |
| 2026-03-29 | $45,619,187.18 | $3,340,874.98 | $6.57 |
| 2026-03-30 | $43,798,378.40 | $3,950,971.83 | $6.30 |
| 2026-03-31 | $45,095,615.72 | $3,205,765.03 | $6.49 |
| 2026-04-01 | $46,230,929.24 | $7,081,033.97 | $6.65 |
| 2026-04-02 | $49,207,401.98 | $6,437,361.10 | $7.08 |
| 2026-04-03 | $52,423,546.83 | $72,823,094.72 | $7.55 |
| 2026-04-04 | $50,410,135.90 | $12,491,356.12 | $7.26 |
| 2026-04-05 | $50,608,365.48 | $9,911,352.38 | $7.28 |
| 2026-04-06 | $53,580,215.20 | $30,683,803.88 | $7.71 |
| 2026-04-07 | $55,643,797.34 | $10,442,250.62 | $8.01 |
| 2026-04-08 | $56,415,936.59 | $21,716,541.22 | $8.12 |
| 2026-04-09 | $56,782,884.46 | $7,856,700.55 | $8.17 |
| 2026-04-10 | $56,900,575.41 | $9,937,016.42 | $8.19 |
| 2026-04-11 | $57,871,252.63 | $15,399,607.96 | $8.33 |
| 2026-04-12 | $60,792,241.91 | $37,011,949.56 | $8.75 |
| 2026-04-13 | $60,377,243.60 | $10,493,683.88 | $8.69 |
| 2026-04-14 | $59,374,920.42 | $9,731,090.91 | $8.55 |
| 2026-04-15 | $59,698,720.95 | $5,448,825.78 | $8.47 |
| 2026-04-16 | $59,445,968.84 | $5,118,445.30 | $8.44 |
| 2026-04-17 | $60,055,912.83 | $5,657,638.36 | $8.53 |
| 2026-04-18 | $61,993,033.02 | $10,222,945.58 | $8.80 |
| 2026-04-19 | $59,809,337.44 | $10,428,082.89 | $8.49 |
| 2026-04-20 | $57,821,255.65 | $4,753,709.92 | $8.21 |
| 2026-04-21 | $58,535,708.92 | $4,077,281.29 | $8.31 |
| 2026-04-22 | $59,232,476.30 | $4,162,609.86 | $8.41 |
| 2026-04-23 | $64,050,983.91 | $11,150,507.54 | $9.10 |
| 2026-04-24 | $65,093,667.91 | $19,251,624.16 | $9.24 |
| 2026-04-25 | $63,254,693.63 | $6,222,794.65 | $8.98 |
| 2026-04-26 | $62,985,375.60 | $5,587,710.83 | $8.94 |
| 2026-04-27 | $63,867,181.14 | $4,009,643.92 | $9.07 |
| 2026-04-28 | $63,834,797.45 | $6,322,021.26 | $9.07 |
| 2026-04-29 | $62,813,510.44 | $3,522,727.69 | $8.92 |
| 2026-04-30 | $62,715,871.30 | $3,800,835.01 | $8.91 |
| 2026-05-01 | $62,209,545.25 | $3,262,578.92 | $8.84 |
| 2026-05-02 | $63,295,011.42 | $3,195,276.54 | $8.99 |
| 2026-05-03 | $63,570,300.84 | $2,815,010.63 | $9.03 |
| 2026-05-04 | $62,760,172.06 | $2,619,809.84 | $8.92 |
| 2026-05-05 | $62,109,433.16 | $3,382,305.42 | $8.82 |
| 2026-05-06 | $62,451,985.80 | $4,772,590.77 | $8.87 |
| 2026-05-07 | $63,273,005.95 | $4,990,905.64 | $8.99 |
| 2026-05-08 | $63,419,302.25 | $3,382,117.87 | $9.01 |
| 2026-05-09 | $64,518,933.23 | $3,658,760.10 | $9.17 |
| 2026-05-10 | $63,978,933.11 | $3,355,312.61 | $9.09 |
| 2026-05-11 | $65,000,354.28 | $4,378,595.30 | $9.23 |
| 2026-05-12 | $66,456,884.66 | $9,765,224.81 | $9.44 |
| 2026-05-13 | $65,077,825.16 | $4,877,124.43 | $9.25 |
| 2026-05-14 | $62,594,055.96 | $4,850,121.17 | $8.89 |
| 2026-05-15 | $63,637,519.98 | $3,474,342.25 | $9.04 |
| 2026-05-16 | $66,597,455.12 | $10,202,602.54 | $9.46 |
| 2026-05-17 | $72,111,984.52 | $39,126,825.82 | $10.24 |
| 2026-05-18 | $68,364,458.49 | $26,748,887.96 | $9.71 |
| 2026-05-19 | $65,758,106.88 | $11,636,718.54 | $9.34 |
| 2026-05-20 | $64,822,625.57 | $6,970,202.93 | $9.21 |
| 2026-05-21 | $65,661,907.38 | $5,460,842.23 | $9.33 |
| 2026-05-22 | $64,298,486.78 | $5,144,624.20 | $9.13 |
| 2026-05-23 | $59,572,752.44 | $6,117,684.15 | $8.46 |
| 2026-05-24 | $59,729,458.44 | $5,008,012.09 | $8.49 |
| 2026-05-25 | $58,376,005.70 | $4,100,754.82 | $8.29 |
| 2026-05-26 | $58,646,686.35 | $3,955,651.65 | $8.33 |
| 2026-05-27 | $58,201,918.09 | $4,781,860.35 | $8.27 |
| 2026-05-28 | $61,330,025.64 | $9,006,006.70 | $8.71 |
| 2026-05-29 | $58,599,017.79 | $5,858,385.58 | $8.33 |
| 2026-05-30 | $58,237,571.53 | $4,088,326.01 | $8.27 |
| 2026-05-31 | $59,854,224.28 | $3,899,200.97 | $8.50 |
| 2026-06-01 | $60,485,404.54 | $7,244,014.30 | $8.59 |
| 2026-06-02 | $60,152,067.58 | $4,138,000.74 | $8.55 |
| 2026-06-03 | $59,945,432.39 | $6,534,285.59 | $8.52 |
| 2026-06-04 | $56,916,313.00 | $8,795,540.26 | $8.09 |
| 2026-06-05 | $57,691,250.57 | $7,692,754.48 | $8.20 |
| 2026-06-06 | $53,038,854.77 | $5,767,170.62 | $7.54 |
| 2026-06-07 | $55,731,048.53 | $4,489,668.27 | $7.92 |
| 2026-06-08 | $59,010,754.55 | $4,785,675.75 | $8.38 |
| 2026-06-09 | $58,935,746.33 | $3,663,427.91 | $8.37 |
| 2026-06-10 | $59,833,122.23 | $7,534,566.47 | $8.50 |
| 2026-06-11 | $59,092,765.43 | $3,864,211.80 | $8.40 |
| 2026-06-12 | $59,808,919.74 | $3,648,713.37 | $8.50 |
| 2026-06-13 | $59,151,057.58 | $2,908,044.24 | $8.40 |
| 2026-06-14 | $59,581,052.01 | $2,175,938.25 | $8.47 |
| 2026-06-15 | $59,494,470.87 | $2,586,848.37 | $8.45 |
| 2026-06-16 | $60,466,951.97 | $3,676,202.28 | $8.59 |
| 2026-06-17 | $59,847,183.77 | $2,871,510.32 | $8.50 |
| 2026-06-18 | $61,820,193.45 | $3,598,510.36 | $8.78 |
| 2026-06-19 | $60,158,912.54 | $4,160,694.20 | $8.55 |
| 2026-06-20 | $64,359,190.64 | $4,558,740.00 | $9.15 |
| 2026-06-21 | $62,872,793.66 | $7,084,976.95 | $8.94 |
| 2026-06-22 | $63,634,203.30 | $4,264,610.38 | $9.04 |
| 2026-06-23 | $63,515,549.70 | $4,111,244.18 | $9.03 |
| 2026-06-24 | $63,390,229.73 | $10,167,207.45 | $9.01 |
| 2026-06-25 | $59,429,286.32 | $5,348,421.27 | $8.45 |
| 2026-06-26 | $61,548,816.32 | $4,074,061.18 | $8.75 |
| 2026-06-27 | $61,888,087.92 | $6,751,997.19 | $8.80 |
| 2026-06-28 | $60,633,238.00 | $2,887,571.43 | $8.62 |
| 2026-06-29 | $59,683,822.80 | $2,778,798.34 | $8.48 |
| 2026-06-30 | $59,146,988.36 | $3,619,454.04 | $8.41 |
| 2026-07-01 | $62,320,823.06 | $10,264,057.74 | $8.86 |
| 2026-07-02 | $66,689,633.28 | $6,992,481.92 | $9.48 |
| 2026-07-03 | $66,534,282.72 | $7,036,583.88 | $9.46 |
| 2026-07-04 | $68,278,824.67 | $5,856,431.64 | $9.71 |
| 2026-07-05 | $67,750,438.33 | $2,929,188.23 | $9.63 |
| 2026-07-06 | $67,565,696.64 | $2,967,105.10 | $9.60 |
| 2026-07-07 | $70,099,145.51 | $3,544,479.36 | $9.96 |
| 2026-07-08 | $70,392,161.70 | $5,214,407.98 | $10.01 |
| 2026-07-09 | $73,135,610.07 | $5,673,075.61 | $10.40 |
| 2026-07-10 | $71,976,796.41 | $4,261,594.24 | $10.23 |
| 2026-07-11 | $70,375,811.75 | $4,371,596.71 | $10.00 |
| 2026-07-12 | $68,300,524.75 | $3,218,509.79 | $9.71 |
| 2026-07-13 | $66,472,008.11 | $3,781,331.65 | $9.45 |
| 2026-07-14 | $68,179,387.98 | $4,783,606.56 | $9.69 |
| 2026-07-15 | $72,231,106.62 | $5,425,060.73 | $10.27 |
| 2026-07-16 | $71,609,466.35 | $5,540,505.15 | $10.18 |
| 2026-07-17 | $71,002,941.69 | $3,734,952.44 | $10.09 |
| 2026-07-18 | $70,704,334.75 | $3,760,796.81 | $10.05 |
| 2026-07-19 | $71,684,772.89 | $2,619,290.83 | $10.19 |
| 2026-07-20 | $69,311,592.01 | $3,444,536.32 | $9.86 |
| 2026-07-21 | $66,993,982.48 | $3,082,992.95 | $9.53 |
| 2026-07-22 | $66,167,962.35 | $4,588,785.88 | $9.41 |
| 2026-07-23 | $66,302,809.25 | $4,643,502.49 | $9.43 |
| 2026-07-24 | $63,793,119.77 | $4,038,423.73 | $9.07 |
| 2026-07-25 | $63,305,221.04 | $3,890,744.83 | $9.00 |
| 2026-07-26 | $63,031,368.82 | $3,756,680.68 | $8.96 |
| 2026-07-27 | $63,090,374.82 | $3,967,557.17 | $8.97 |
| 2026-07-28 | $61,729,676.99 | $4,625,991.93 | $8.78 |
| 2026-07-29 | $60,181,502.28 | $4,574,900.31 | $8.56 |
| 2026-07-30 | $57,816,417.95 | $4,624,614.75 | $8.22 |
| 2026-07-31 | $59,924,916.61 | $5,628,324.66 | $8.46 |
| 2026-08-01 | $60,393,637.13 | $4,411,854.84 | $8.52 |
| 2026-08-02 | $60,685,860.13 | $4,120,376.26 | $8.56 |
| 2026-08-03 | $60,781,479.73 | $4,201,690.40 | $8.58 |
| 2026-08-04 | $59,988,756.75 | $4,795,374.47 | $8.46 |
| 2026-08-05 | $61,710,376.24 | $4,302,241.53 | $8.71 |
| 2026-08-06 | $60,966,609.38 | $3,560,167.33 | $8.61 |
| 2026-08-07 | $60,765,993.42 | $4,052,759.01 | $8.58 |
| 2026-08-08 | $59,666,718.86 | $4,217,304.37 | $8.49 |
| 2026-08-09 | $60,215,713.69 | $3,648,233.58 | $8.56 |
| 2026-08-10 | $59,866,213.73 | $4,827,489.91 | $8.51 |
| 2026-08-11 | $58,708,033.65 | $5,041,860.11 | $8.35 |
| 2026-08-12 | $59,053,984.02 | $4,756,953.39 | $8.40 |
| 2026-08-13 | $58,577,208.90 | $4,854,977.90 | $8.33 |
| 2026-08-14 | $56,529,350.92 | $4,516,265.49 | $8.12 |
| 2026-08-15 | $56,232,045.52 | $4,011,181.35 | $8.08 |
| 2026-08-16 | $56,519,785.82 | $3,842,454.04 | $8.12 |
| 2026-08-17 | $55,948,522.05 | $3,715,611.40 | $8.04 |
| 2026-08-17 | $56,172,495.01 | $3,567,284.13 | $8.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
