• Cryptos 18609
  • Exchanges 1495
  • Market Cap $2.61T 4.06%
  • 24h Vol $156.58B
  • Dominance BTC 59.6% ETH 11.0%

Obsidian Live Price Update & Market Capitalization

Obsidian OBS #3702

$0.0000408900 7.76% (1d)

Market Overview

Obsidian current market price is $0.0000408900 with a 24 hour trading volume of $3,073. The total available supply of Obsidian is 9.97B OBS with a maximum supply of 10.00B OBS. It has secured Rank 3702 in the cryptocurrency market with a marketcap of $406.98K. The OBS price is 0.27% down in the last one hour.


The high price of the Obsidian is $0.0000470100 and low price is $0.0000370900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Obsidian Rank

3702

Obsidian Price

$0.0000408900

Market Cap

$406.98K 7.57%

Fully Diluted Valuation

$406.98K

Trading Volume(24h)

$3,073

Circulating Supply

9.97B OBS

Total Supply

9.97B OBS

Max Supply

10.00B OBS

High(24h)

$0.0000470100

Low(24h)

$0.0000370900

All-time High

$0.0000853000 52.06%
19 Oct 2025

All-time Low

$0.0000201000 103.4%
01 Jan 2026

Cryptocurrency Obsidian Calculator

Want to convert more cryptocurrencies?

Obsidian Historical Data Chart

1h

0.27%

24h

7.76%

7d

17%

14d

16.8%

30d

15.84%

60d

10.53%

200d

30.71%

1y

0%

Obsidian Historical Data

Historical data of Obsidian past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-19$0.00$11,669.98$0.00
2025-10-20$790,067.68$20,712.55$0.00
2025-10-21$768,026.01$12,370.32$0.00
2025-10-22$676,635.07$18,936.78$0.00
2025-10-23$622,540.32$12,075.77$0.00
2025-10-24$632,655.59$10,141.88$0.00
2025-10-25$624,732.78$27,450.86$0.00
2025-10-26$604,841.68$46,741.72$0.00
2025-10-27$600,837.80$21,443.60$0.00
2025-10-28$590,262.29$26,728.74$0.00
2025-10-29$584,142.98$25,142.07$0.00
2025-10-30$568,625.29$18,490.71$0.00
2025-10-31$554,038.80$21,257.20$0.00
2025-11-01$550,348.84$16,657.84$0.00
2025-11-02$553,005.49$15,299.81$0.00
2025-11-03$543,217.94$18,334.55$0.00
2025-11-04$475,859.59$21,059.65$0.00
2025-11-05$441,903.34$13,180.80$0.00
2025-11-06$437,518.43$15,093.31$0.00
2025-11-07$430,485.33$13,357.27$0.00
2025-11-08$463,896.44$18,127.91$0.00
2025-11-09$450,074.83$14,550.50$0.00
2025-11-10$452,487.37$12,845.05$0.00
2025-11-11$490,610.63$8,496.53$0.00
2025-11-12$449,595.30$3,718.64$0.00
2025-11-13$437,718.13$9,907.45$0.00
2025-11-14$427,695.01$13,191.54$0.00
2025-11-15$393,429.92$14,177.23$0.00
2025-11-16$398,017.18$12,069.79$0.00
2025-11-17$378,292.74$11,790.47$0.00
2025-11-18$358,044.92$11,825.22$0.00
2025-11-19$397,206.63$11,200.64$0.00
2025-11-20$369,172.92$11,084.28$0.00
2025-11-21$351,791.63$11,665.48$0.00
2025-11-22$323,066.26$13,875.38$0.00
2025-11-23$324,038.61$9,043.67$0.00
2025-11-24$336,567.57$11,259.29$0.00
2025-11-25$347,218.08$6,862.12$0.00
2025-11-26$341,383.74$4,090.74$0.00
2025-11-27$329,250.82$6,128.65$0.00
2025-11-28$322,306.42$2,877.97$0.00
2025-11-29$313,443.90$4,262.68$0.00
2025-11-30$306,483.43$3,885.21$0.00
2025-12-01$299,630.27$4,856.33$0.00
2025-12-02$281,702.90$2,707.92$0.00
2025-12-03$299,221.71$1,740.93$0.00
2025-12-04$312,830.01$3,877.30$0.00
2025-12-05$303,943.83$2,326.32$0.00
2025-12-06$289,937.63$920.69$0.00
2025-12-07$288,867.16$1,545.51$0.00
2025-12-08$281,661.88$2,483.95$0.00
2025-12-09$278,270.49$2,524.62$0.00
2025-12-10$244,838.51$6,080.66$0.00
2025-12-11$239,409.55$874.91$0.00
2025-12-12$240,548.84$1,911.21$0.00
2025-12-13$233,839.20$832.93$0.00
2025-12-14$229,871.11$535.77$0.00
2025-12-15$225,450.46$1,816.99$0.00
2025-12-16$223,874.19$897.79$0.00
2025-12-17$221,111.85$520.74$0.00
2025-12-18$206,889.38$961.78$0.00
2025-12-19$204,141.31$238.60$0.00
2025-12-20$217,099.09$705.33$0.00
2025-12-21$231,677.55$2,836.75$0.00
2025-12-22$232,748.59$1,717.29$0.00
2025-12-23$232,720.49$88.74$0.00
2025-12-24$228,525.05$199.08$0.00
2025-12-25$226,162.86$626.11$0.00
2025-12-26$229,410.86$1,757.67$0.00
2025-12-27$221,201.45$1,767.71$0.00
2025-12-28$224,025.21$1,112.48$0.00
2025-12-29$225,274.52$1,877.16$0.00
2025-12-30$212,332.55$6,761.08$0.00
2025-12-31$214,140.98$16,453.22$0.00
2026-01-01$209,636.21$15,608.56$0.00
2026-01-02$213,383.76$17,683.59$0.00
2026-01-03$235,042.34$20,901.95$0.00
2026-01-04$245,269.29$18,313.36$0.00
2026-01-05$260,838.22$21,981.12$0.00
2026-01-06$268,920.23$256.98$0.00
2026-01-07$266,415.61$35,941.40$0.00
2026-01-08$252,318.32$34,868.85$0.00
2026-01-09$244,954.31$44,265.36$0.00
2026-01-10$240,235.05$45,640.39$0.00
2026-01-11$286,317.91$63,445.99$0.00
2026-01-12$283,546.31$49,921.56$0.00
2026-01-13$372,473.73$74,058.14$0.00
2026-01-14$378,557.45$4,601.51$0.00
2026-01-15$379,202.53$59,595.29$0.00
2026-01-16$519,756.01$109,472.44$0.00
2026-01-17$506,531.05$44,338.42$0.00
2026-01-18$518,892.14$58,634.19$0.00
2026-01-19$492,807.93$2,098.43$0.00
2026-01-20$466,193.81$147,494.85$0.00
2026-01-21$462,832.48$90,507.78$0.00
2026-01-22$511,350.53$567.23$0.00
2026-01-23$441,480.18$92,692.23$0.00
2026-01-24$431,631.64$45,615.96$0.00
2026-01-25$442,595.47$37,825.61$0.00
2026-01-26$437,919.28$5,057.35$0.00
2026-01-27$442,632.08$322.87$0.00
2026-01-28$423,776.06$61,652.80$0.00
2026-01-29$420,364.25$32,413.85$0.00
2026-01-30$393,032.28$46,867.10$0.00
2026-01-31$376,868.41$41,552.54$0.00
2026-02-01$316,619.23$23,250.63$0.00
2026-02-02$313,193.53$5,327.41$0.00
2026-02-03$335,604.81$2,321.17$0.00
2026-02-04$332,856.15$39,208.10$0.00
2026-02-05$340,248.88$27,165.46$0.00
2026-02-06$304,665.97$2,651.80$0.00
2026-02-07$339,205.03$2,604.99$0.00
2026-02-08$340,419.61$1,773.93$0.00
2026-02-09$342,414.87$879.98$0.00
2026-02-10$344,142.75$20,577.32$0.00
2026-02-11$338,604.09$36,947.06$0.00
2026-02-12$326,405.20$18,143.01$0.00
2026-02-13$330,856.13$5,281.09$0.00
2026-02-14$347,242.31$18,634.62$0.00
2026-02-15$362,175.46$6,366.04$0.00
2026-02-16$356,713.72$6,635.83$0.00
2026-02-17$364,884.63$23,008.47$0.00
2026-02-18$370,851.37$1,641.97$0.00
2026-02-19$369,961.91$5,310.03$0.00
2026-02-20$368,434.59$6,892.08$0.00
2026-02-21$356,473.65$11,278.94$0.00
2026-02-22$361,276.22$18,060.33$0.00
2026-02-23$352,943.90$33,782.88$0.00
2026-02-24$378,072.29$18,631.67$0.00
2026-02-25$376,805.24$4,154.17$0.00
2026-02-26$433,845.74$9,854.99$0.00
2026-02-27$427,927.53$6,575.86$0.00
2026-02-28$433,165.88$12,251.02$0.00
2026-03-01$428,191.47$10,175.62$0.00
2026-03-02$419,337.94$7,798.27$0.00
2026-03-03$425,108.97$13,076.27$0.00
2026-03-04$424,211.36$19,103.30$0.00
2026-03-05$420,388.46$12,770.29$0.00
2026-03-06$400,412.60$8,570.97$0.00
2026-03-07$391,526.29$6,461.02$0.00
2026-03-08$385,662.63$8,874.99$0.00
2026-03-09$386,033.62$6,056.31$0.00
2026-03-10$386,320.48$3,522.76$0.00
2026-03-11$393,457.76$5,228.83$0.00
2026-03-12$385,642.78$5,648.39$0.00
2026-03-13$393,031.57$11,405.13$0.00
2026-03-14$399,148.89$17,098.16$0.00
2026-03-15$408,530.18$8,001.90$0.00
2026-03-16$414,735.47$6,617.55$0.00
2026-03-17$435,395.01$12,069.97$0.00
2026-03-18$422,472.27$12,045.52$0.00
2026-03-19$405,017.36$9,692.88$0.00
2026-03-20$400,474.14$3,764.44$0.00
2026-03-21$429,413.29$16,714.74$0.00
2026-03-22$425,848.14$31,700.27$0.00
2026-03-23$396,516.35$42,445.98$0.00
2026-03-24$405,672.12$30,190.51$0.00
2026-03-25$414,415.67$17,138.34$0.00
2026-03-26$427,242.14$16,035.32$0.00
2026-03-27$386,847.36$44,379.46$0.00
2026-03-28$373,438.47$11,912.04$0.00
2026-03-29$381,972.08$24,168.33$0.00
2026-03-30$383,613.23$9,587.76$0.00
2026-03-31$370,846.56$41,749.07$0.00
2026-04-01$378,571.62$42,118.80$0.00
2026-04-02$368,676.18$20,746.88$0.00
2026-04-03$363,401.22$11,136.57$0.00
2026-04-04$366,467.13$1,979.16$0.00
2026-04-05$372,294.04$1,084.81$0.00
2026-04-06$379,832.86$20,773.90$0.00
2026-04-07$372,574.81$25,312.37$0.00
2026-04-08$395,783.23$7,716.22$0.00
2026-04-09$380,793.83$13,140.25$0.00
2026-04-10$382,356.80$12,578.41$0.00
2026-04-11$381,813.09$11,204.19$0.00
2026-04-12$382,799.63$11,254.44$0.00
2026-04-13$372,411.02$23,709.79$0.00
2026-04-14$373,515.96$36,685.89$0.00
2026-04-15$362,619.84$11,858.93$0.00
2026-04-16$364,063.07$33,373.57$0.00
2026-04-17$375,516.13$4,160.05$0.00
2026-04-18$377,118.89$12,114.51$0.00
2026-04-19$406,778.87$44,893.06$0.00
2026-04-20$382,778.32$53,374.34$0.00
2026-04-21$367,644.54$37,951.17$0.00
2026-04-22$374,898.69$9,887.43$0.00
2026-04-23$376,638.06$15,916.01$0.00
2026-04-24$379,342.45$16,145.53$0.00
2026-04-25$375,836.85$9,471.96$0.00
2026-04-26$373,974.58$1,797.68$0.00
2026-04-27$372,039.69$54,596.27$0.00
2026-04-28$361,247.77$2,778.40$0.00
2026-04-29$362,388.57$10,026.06$0.00
2026-04-30$345,331.87$233.68$0.00
2026-05-01$340,714.23$338.88$0.00
2026-05-02$353,017.33$10,383.77$0.00
2026-05-03$354,124.43$6,658.07$0.00
2026-05-04$341,286.61$6,443.18$0.00
2026-05-05$338,116.60$6,147.58$0.00
2026-05-06$350,441.52$7,618.60$0.00
2026-05-07$354,463.24$16,011.61$0.00
2026-05-08$347,758.54$17,614.26$0.00
2026-05-09$359,539.50$11,016.67$0.00
2026-05-10$355,687.49$16,174.39$0.00
2026-05-11$377,295.02$870.06$0.00
2026-05-12$381,850.33$770.23$0.00
2026-05-13$380,461.54$8,830.65$0.00
2026-05-14$364,259.56$13,843.24$0.00
2026-05-15$368,972.24$8,661.17$0.00
2026-05-16$355,083.48$5,110.33$0.00
2026-05-17$347,851.37$6,398.65$0.00
2026-05-18$341,109.49$18,609.06$0.00
2026-05-19$354,772.83$22,959.66$0.00
2026-05-20$338,356.82$22,519.82$0.00
2026-05-21$348,195.19$62.37$0.00
2026-05-22$348,010.03$32.12$0.00
2026-05-23$342,058.64$12,130.38$0.00
2026-05-24$348,338.14$60.53$0.00
2026-05-25$347,726.78$8,092.33$0.00
2026-05-26$348,932.95$38.98$0.00
2026-05-27$338,414.35$25.60$0.00
2026-05-28$329,727.55$10,790.88$0.00
2026-05-29$341,572.42$15,443.47$0.00
2026-05-30$378,291.42$15,856.20$0.00
2026-05-31$377,548.12$8,052.35$0.00
2026-06-01$382,131.16$8,515.22$0.00
2026-06-02$365,257.22$5,812.00$0.00
2026-06-03$345,969.44$8,405.63$0.00
2026-06-04$347,078.73$7,917.75$0.00
2026-06-05$336,663.41$6,229.83$0.00
2026-06-06$308,713.06$8,253.59$0.00
2026-06-07$309,121.81$3,149.72$0.00
2026-06-08$321,525.90$6,201.65$0.00
2026-06-09$333,138.28$5,850.53$0.00
2026-06-10$329,319.04$5,532.61$0.00
2026-06-11$329,341.47$4,272.16$0.00
2026-06-12$337,356.51$6,127.24$0.00
2026-06-13$334,686.02$5,782.55$0.00
2026-06-14$334,487.51$4,061.17$0.00
2026-06-15$346,121.75$10,768.00$0.00
2026-06-16$353,433.60$4,062.50$0.00
2026-06-17$347,556.12$3,618.31$0.00
2026-06-18$342,604.78$2,431.12$0.00
2026-06-19$366,949.05$11,477.22$0.00
2026-06-20$364,272.70$4,193.06$0.00
2026-06-21$368,789.02$3,298.27$0.00
2026-06-22$366,708.64$3,700.61$0.00
2026-06-23$366,325.72$2,894.57$0.00
2026-06-24$364,231.93$3,353.02$0.00
2026-06-25$359,932.50$2,805.60$0.00
2026-06-26$346,386.68$1,899.85$0.00
2026-06-27$348,636.35$1,604.82$0.00
2026-06-28$340,013.59$2,811.04$0.00
2026-06-29$345,072.92$1,503.20$0.00
2026-06-30$343,001.69$1,327.77$0.00
2026-07-01$338,998.48$1,466.07$0.00
2026-07-02$352,523.22$1,382.13$0.00
2026-07-03$351,600.48$1,941.47$0.00
2026-07-04$385,370.18$1,419.34$0.00
2026-07-05$386,523.97$1,911.88$0.00
2026-07-06$388,207.09$27.12$0.00
2026-07-07$376,104.15$4,176.60$0.00
2026-07-08$359,024.64$90.07$0.00
2026-07-09$352,986.99$1,887.82$0.00
2026-07-10$354,323.73$1,016.32$0.00
2026-07-11$354,660.20$2,470.06$0.00
2026-07-12$352,193.98$2,045.66$0.00
2026-07-13$354,359.50$3,102.98$0.00
2026-07-14$336,613.49$5,614.18$0.00
2026-07-15$346,241.50$2,750.96$0.00
2026-07-16$346,080.25$64.84$0.00
2026-07-17$384,175.02$359.00$0.00
2026-07-18$378,624.98$8,261.92$0.00
2026-07-19$369,570.35$5,052.75$0.00
2026-07-20$354,634.55$5,186.23$0.00
2026-07-21$353,321.72$11,138.84$0.00
2026-07-22$355,277.26$2,334.99$0.00
2026-07-23$346,005.76$3,295.63$0.00
2026-07-24$340,840.25$3,084.35$0.00
2026-07-25$342,804.56$1,049.63$0.00
2026-07-26$337,979.22$1,633.51$0.00
2026-07-27$350,049.28$4,865.58$0.00
2026-07-28$341,901.03$12,327.20$0.00
2026-07-29$340,151.71$2,090.12$0.00
2026-07-30$332,843.30$1,281.42$0.00
2026-07-31$336,041.42$1,197.23$0.00
2026-08-01$336,366.67$11,647.73$0.00
2026-08-02$337,382.32$1,034.90$0.00
2026-08-03$339,669.78$1,123.06$0.00
2026-08-04$340,901.44$1,329.52$0.00
2026-08-05$361,563.28$4,797.45$0.00
2026-08-06$348,324.43$2,650.08$0.00
2026-08-06$342,307.67$648.67$0.00

About Obsidian

Obsidian Finance is a decentralized finance (DeFi) platform operating across multiple chains, with a primary focus on the Cronos blockchain. It provides a comprehensive suite of services, including a decentralized exchange (DEX) aggregator and staking services for NFTs and tokens.The DEX aggregator enables users to find the best trading rates by sourcing liquidity from various decentralized exchanges, ensuring efficient and cost-effective trades. Obsidian Finance also integrates GameFi elements, allowing users to engage in quests with daily tasks to earn diamonds, which can be redeemed for prizes.Leaderboards track user activity, offering competitive rankings and exclusive rewards. Regular contests provide additional incentives, encouraging community engagement and rewarding top performers. By blending DeFi and GameFi, Obsidian Finance enhances user participation and creates a dynamic ecosystem for trading, staking, and earning rewards.

Cryptocurrency Latest News & Updates

Tether abandons $120M Uruguay Bitcoin mining project after power dispute

Tether’s planned Bitcoin mining expansion in Uruguay has collapsed after an electricity supply dispute with state utility UTE left two facilities without enough power, ending a project estimated to have cost around $120 million. Reuters has reported that Tether abandoned…...

Read More
Ripple CEO backs AI as revenue set to double in 2026

Ripple CEO Brad Garlinghouse said AI is accelerating growth as the company targets record revenue and continues hiring across its operations....

Read More
Binance continues EU onboarding despite missing MiCA licensing deadline: report

Binance has continued opening and verifying new European customer accounts more than seven weeks after the European Union’s July 1 MiCA licensing deadline, despite remaining absent from the bloc’s register of authorized crypto providers. According to a Sandmark report shared…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$77,407.00
8.4%
ETH
$2,380.48
5.2%
USDT
$1.000
0%
BNB
$676.19
5.7%
XRP
$1.38
20.6%
USDC
$1.000
0%
SOL
$90.92
4.7%
TRX
$0.340
1.7%
FIGR_HELOC
$1.03
1.6%
HYPE
$74.55
2.4%
DOGE
$0.0840
10.4%
ZEC
$649.57
17.5%
RAIN
$0.0145
4.8%
USDS
$1.000
0%
LEO
$9.29
0.4%
LINK
$11.37
7.7%
WBT
$71.55
18.8%
ADA
$0.213
12.9%
XMR
$411.54
1.5%
XLM
$0.190
8.1%
BCH
$261.60
21.2%
DAI
$1.00
0%
CC
$0.104
0.7%
USDE
$1.000
0%
USD1
$1.000
0.1%