Odos ODOS #2692
$0.00083080 0.34% (1d)
Market Overview
Odos current market price is $0.00083080 with a 24 hour trading volume of $628.20K. The total available supply of Odos is 10.00B ODOS with a maximum supply of 10.00B ODOS. It has secured Rank 2692 in the cryptocurrency market with a marketcap of $1,329.33K. The ODOS price is 0% down in the last one hour.
The high price of the Odos is $0.00088488 and low price is $0.00081440 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Odos Rank
2692
Odos Price
$0.00083080
Market Cap
$1,329.33K 0.34%
Fully Diluted Valuation
$8,308.30K
Trading Volume(24h)
$628.20K
Circulating Supply
1.60B ODOS
Total Supply
10.00B ODOS
Max Supply
10.00B ODOS
High(24h)
$0.00088488
Low(24h)
$0.00081440
All-time High
$0.0490 98.31%
21 Dec 2024
All-time Low
$0.00057989 43.27%
30 Jun 2026
Cryptocurrency Odos Calculator
Want to convert more cryptocurrencies?
Odos Historical Data Chart
1h
0%
24h
0.34%
7d
0.24%
14d
1.42%
30d
8.95%
60d
15.14%
200d
44.15%
1y
77.57%
Odos Historical Data
Historical data of Odos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-09 | $9,128,614.00 | $1,037,419.90 | $0.01 |
| 2025-09-10 | $9,071,656.98 | $1,083,739.83 | $0.01 |
| 2025-09-11 | $8,955,107.73 | $1,189,978.47 | $0.01 |
| 2025-09-12 | $8,846,855.58 | $810,485.71 | $0.01 |
| 2025-09-13 | $8,889,656.46 | $830,966.24 | $0.01 |
| 2025-09-14 | $9,014,785.91 | $630,581.63 | $0.01 |
| 2025-09-15 | $8,711,073.73 | $748,126.77 | $0.01 |
| 2025-09-16 | $8,406,195.47 | $918,477.57 | $0.01 |
| 2025-09-17 | $8,512,390.00 | $728,464.39 | $0.01 |
| 2025-09-18 | $8,635,651.48 | $744,865.68 | $0.01 |
| 2025-09-19 | $8,550,228.13 | $762,493.17 | $0.01 |
| 2025-09-20 | $8,371,222.16 | $742,835.10 | $0.01 |
| 2025-09-21 | $8,360,085.46 | $593,474.77 | $0.01 |
| 2025-09-22 | $8,233,837.82 | $969,717.41 | $0.01 |
| 2025-09-23 | $7,598,429.17 | $711,875.06 | $0.00 |
| 2025-09-24 | $7,485,418.81 | $519,881.54 | $0.00 |
| 2025-09-25 | $7,539,141.81 | $570,252.11 | $0.00 |
| 2025-09-26 | $7,165,510.97 | $444,953.45 | $0.00 |
| 2025-09-27 | $7,244,899.50 | $356,101.86 | $0.00 |
| 2025-09-28 | $7,311,033.16 | $915,911.96 | $0.00 |
| 2025-09-29 | $7,395,155.66 | $442,506.47 | $0.00 |
| 2025-09-30 | $7,171,972.32 | $765,490.08 | $0.00 |
| 2025-10-01 | $7,581,465.19 | $1,992,808.91 | $0.00 |
| 2025-10-02 | $7,482,324.12 | $783,699.24 | $0.00 |
| 2025-10-03 | $7,745,430.95 | $1,373,410.49 | $0.00 |
| 2025-10-04 | $7,770,776.57 | $788,116.54 | $0.00 |
| 2025-10-05 | $7,581,455.62 | $613,237.43 | $0.00 |
| 2025-10-06 | $7,567,829.48 | $613,093.96 | $0.00 |
| 2025-10-07 | $7,585,816.83 | $691,962.19 | $0.00 |
| 2025-10-08 | $7,365,724.15 | $647,696.99 | $0.00 |
| 2025-10-09 | $7,417,919.08 | $736,951.50 | $0.00 |
| 2025-10-10 | $7,121,509.42 | $872,267.22 | $0.00 |
| 2025-10-11 | $5,532,867.56 | $972,504.77 | $0.00 |
| 2025-10-12 | $5,485,942.29 | $985,644.77 | $0.00 |
| 2025-10-13 | $5,724,593.30 | $1,308,051.98 | $0.00 |
| 2025-10-14 | $6,159,466.44 | $2,028,901.87 | $0.00 |
| 2025-10-15 | $6,547,546.60 | $3,519,309.24 | $0.00 |
| 2025-10-16 | $6,235,473.57 | $1,526,144.58 | $0.00 |
| 2025-10-17 | $5,912,822.22 | $825,564.17 | $0.00 |
| 2025-10-18 | $5,836,117.84 | $644,621.09 | $0.00 |
| 2025-10-19 | $6,053,380.25 | $415,176.88 | $0.00 |
| 2025-10-20 | $5,954,883.12 | $306,589.04 | $0.00 |
| 2025-10-21 | $5,929,569.47 | $412,446.90 | $0.00 |
| 2025-10-22 | $5,784,435.03 | $344,950.87 | $0.00 |
| 2025-10-23 | $5,618,292.33 | $680,052.53 | $0.00 |
| 2025-10-24 | $5,745,099.72 | $253,651.42 | $0.00 |
| 2025-10-25 | $5,728,423.48 | $263,459.60 | $0.00 |
| 2025-10-26 | $5,806,192.32 | $698,920.10 | $0.00 |
| 2025-10-27 | $5,870,597.59 | $277,643.10 | $0.00 |
| 2025-10-28 | $5,856,371.35 | $888,187.35 | $0.00 |
| 2025-10-29 | $5,658,661.10 | $660,941.04 | $0.00 |
| 2025-10-30 | $5,770,292.97 | $435,915.51 | $0.00 |
| 2025-10-31 | $5,465,689.44 | $297,352.04 | $0.00 |
| 2025-11-01 | $5,512,511.29 | $319,863.84 | $0.00 |
| 2025-11-02 | $5,545,271.52 | $157,069.18 | $0.00 |
| 2025-11-03 | $5,477,059.17 | $233,435.66 | $0.00 |
| 2025-11-04 | $4,887,805.36 | $325,353.54 | $0.00 |
| 2025-11-05 | $4,758,523.51 | $453,162.24 | $0.00 |
| 2025-11-06 | $4,860,271.58 | $687,365.15 | $0.00 |
| 2025-11-07 | $4,627,914.32 | $351,334.44 | $0.00 |
| 2025-11-08 | $5,063,809.61 | $963,271.81 | $0.00 |
| 2025-11-09 | $5,214,026.27 | $1,841,469.29 | $0.00 |
| 2025-11-10 | $5,116,579.80 | $918,481.22 | $0.00 |
| 2025-11-11 | $5,118,442.75 | $355,061.15 | $0.00 |
| 2025-11-12 | $4,924,464.90 | $502,057.27 | $0.00 |
| 2025-11-13 | $4,894,625.22 | $250,727.23 | $0.00 |
| 2025-11-14 | $4,668,817.94 | $603,054.27 | $0.00 |
| 2025-11-15 | $4,558,430.87 | $251,660.22 | $0.00 |
| 2025-11-16 | $4,585,746.95 | $554,386.20 | $0.00 |
| 2025-11-17 | $4,383,544.85 | $527,776.67 | $0.00 |
| 2025-11-18 | $4,280,888.34 | $342,026.03 | $0.00 |
| 2025-11-19 | $4,495,886.02 | $375,571.43 | $0.00 |
| 2025-11-20 | $4,242,750.97 | $195,728.20 | $0.00 |
| 2025-11-21 | $4,289,341.19 | $796,660.94 | $0.00 |
| 2025-11-22 | $4,186,889.99 | $1,184,631.71 | $0.00 |
| 2025-11-23 | $4,191,420.49 | $1,352,886.59 | $0.00 |
| 2025-11-24 | $4,271,474.15 | $487,222.00 | $0.00 |
| 2025-11-25 | $4,298,949.46 | $330,690.11 | $0.00 |
| 2025-11-26 | $4,252,402.51 | $214,975.81 | $0.00 |
| 2025-11-27 | $4,319,910.70 | $305,597.69 | $0.00 |
| 2025-11-28 | $4,352,342.96 | $189,476.95 | $0.00 |
| 2025-11-29 | $4,279,045.38 | $176,821.29 | $0.00 |
| 2025-11-30 | $4,320,623.35 | $903,710.75 | $0.00 |
| 2025-12-01 | $4,265,816.66 | $260,032.51 | $0.00 |
| 2025-12-02 | $3,833,794.68 | $232,669.39 | $0.00 |
| 2025-12-03 | $4,207,440.78 | $132,290.40 | $0.00 |
| 2025-12-04 | $4,185,824.75 | $292,676.00 | $0.00 |
| 2025-12-05 | $4,111,965.57 | $1,172,791.96 | $0.00 |
| 2025-12-06 | $4,191,483.60 | $454,108.81 | $0.00 |
| 2025-12-07 | $4,056,583.00 | $663,497.11 | $0.00 |
| 2025-12-08 | $4,203,975.36 | $527,436.79 | $0.00 |
| 2025-12-09 | $4,193,118.14 | $170,638.08 | $0.00 |
| 2025-12-10 | $4,297,307.65 | $470,501.76 | $0.00 |
| 2025-12-11 | $4,235,420.22 | $1,346,649.39 | $0.00 |
| 2025-12-12 | $4,179,058.67 | $438,965.57 | $0.00 |
| 2025-12-13 | $4,144,595.30 | $620,490.74 | $0.00 |
| 2025-12-14 | $4,106,334.23 | $101,117.04 | $0.00 |
| 2025-12-15 | $4,035,290.30 | $146,708.63 | $0.00 |
| 2025-12-16 | $3,862,722.09 | $525,742.33 | $0.00 |
| 2025-12-17 | $3,845,611.51 | $453,528.47 | $0.00 |
| 2025-12-18 | $3,927,530.01 | $1,199,065.46 | $0.00 |
| 2025-12-19 | $3,511,422.05 | $866,582.49 | $0.00 |
| 2025-12-20 | $3,630,997.64 | $436,515.16 | $0.00 |
| 2025-12-21 | $3,691,640.33 | $334,976.25 | $0.00 |
| 2025-12-22 | $3,579,444.22 | $194,596.36 | $0.00 |
| 2025-12-23 | $3,463,459.42 | $256,321.17 | $0.00 |
| 2025-12-24 | $3,423,280.66 | $209,346.45 | $0.00 |
| 2025-12-25 | $3,442,642.89 | $142,554.61 | $0.00 |
| 2025-12-26 | $3,397,248.88 | $212,738.39 | $0.00 |
| 2025-12-27 | $3,441,238.92 | $115,659.54 | $0.00 |
| 2025-12-28 | $3,405,502.21 | $109,517.13 | $0.00 |
| 2025-12-29 | $3,526,933.45 | $739,071.18 | $0.00 |
| 2025-12-30 | $3,403,074.43 | $299,464.63 | $0.00 |
| 2025-12-31 | $3,385,542.62 | $159,646.20 | $0.00 |
| 2026-01-01 | $3,336,185.99 | $70,361.50 | $0.00 |
| 2026-01-02 | $3,366,840.08 | $45,846.61 | $0.00 |
| 2026-01-03 | $3,439,296.06 | $66,655.48 | $0.00 |
| 2026-01-04 | $3,428,588.76 | $61,951.04 | $0.00 |
| 2026-01-05 | $3,448,935.95 | $167,276.81 | $0.00 |
| 2026-01-06 | $3,538,955.91 | $68,809.02 | $0.00 |
| 2026-01-07 | $3,628,124.53 | $212,256.79 | $0.00 |
| 2026-01-08 | $4,209,224.65 | $208,545.71 | $0.00 |
| 2026-01-09 | $3,820,160.93 | $53,291.23 | $0.00 |
| 2026-01-10 | $6,058,268.99 | $260,837.43 | $0.00 |
| 2026-01-11 | $6,532,577.33 | $219,917.28 | $0.00 |
| 2026-01-12 | $6,608,052.88 | $214,038.44 | $0.00 |
| 2026-01-13 | $6,645,582.48 | $211,201.75 | $0.00 |
| 2026-01-14 | $6,675,649.18 | $210,175.65 | $0.00 |
| 2026-01-15 | $6,600,212.84 | $215,565.00 | $0.00 |
| 2026-01-16 | $6,570,745.47 | $216,599.41 | $0.00 |
| 2026-01-17 | $6,652,873.52 | $210,883.36 | $0.00 |
| 2026-01-18 | $3,545,582.21 | $38,320.77 | $0.00 |
| 2026-01-19 | $5,991,587.44 | $266,846.30 | $0.00 |
| 2026-01-20 | $6,454,363.15 | $222,992.54 | $0.00 |
| 2026-01-21 | $6,430,594.80 | $222,954.71 | $0.00 |
| 2026-01-22 | $6,410,013.39 | $224,827.21 | $0.00 |
| 2026-01-23 | $6,485,803.52 | $218,805.84 | $0.00 |
| 2026-01-24 | $6,764,810.96 | $202,264.46 | $0.00 |
| 2026-01-25 | $6,669,681.35 | $207,755.70 | $0.00 |
| 2026-01-26 | $6,602,842.47 | $210,880.81 | $0.00 |
| 2026-01-27 | $5,851,008.72 | $266,386.25 | $0.00 |
| 2026-01-28 | $6,853,096.66 | $197,394.64 | $0.00 |
| 2026-01-29 | $6,617,828.98 | $210,030.60 | $0.00 |
| 2026-01-30 | $6,381,239.86 | $224,485.85 | $0.00 |
| 2026-01-31 | $6,708,488.10 | $204,690.66 | $0.00 |
| 2026-02-01 | $6,819,699.57 | $198,798.18 | $0.00 |
| 2026-02-02 | $6,668,023.79 | $206,094.36 | $0.00 |
| 2026-02-03 | $6,401,109.47 | $220,228.45 | $0.00 |
| 2026-02-04 | $6,769,615.36 | $200,959.34 | $0.00 |
| 2026-02-05 | $6,803,379.86 | $199,149.42 | $0.00 |
| 2026-02-06 | $6,774,325.56 | $200,204.87 | $0.00 |
| 2026-02-07 | $6,807,529.71 | $199,352.69 | $0.00 |
| 2026-02-08 | $5,796,673.19 | $255,070.69 | $0.00 |
| 2026-02-09 | $6,620,318.05 | $207,946.19 | $0.00 |
| 2026-02-10 | $14,081,694.76 | $8,349.41 | $0.00 |
| 2026-02-11 | $14,101,932.11 | $2,409.27 | $0.00 |
| 2026-02-12 | $6,785,262.26 | $202,103.16 | $0.00 |
| 2026-02-13 | $6,782,832.64 | $203,122.11 | $0.00 |
| 2026-02-14 | $6,834,659.07 | $199,968.68 | $0.00 |
| 2026-02-15 | $6,850,254.59 | $198,560.32 | $0.00 |
| 2026-02-16 | $6,505,528.56 | $222,502.94 | $0.00 |
| 2026-02-17 | $6,681,009.40 | $206,241.25 | $0.00 |
| 2026-02-18 | $6,729,641.91 | $203,914.66 | $0.00 |
| 2026-02-19 | $6,829,285.51 | $199,666.58 | $0.00 |
| 2026-02-20 | $6,191,317.73 | $236,003.54 | $0.00 |
| 2026-02-21 | $6,815,025.01 | $200,796.48 | $0.00 |
| 2026-02-22 | $6,850,278.40 | $197,615.09 | $0.00 |
| 2026-02-23 | $6,524,314.78 | $213,927.46 | $0.00 |
| 2026-02-24 | $6,797,658.43 | $201,041.38 | $0.00 |
| 2026-02-25 | $6,618,067.74 | $211,015.03 | $0.00 |
| 2026-02-26 | $6,829,249.91 | $199,203.27 | $0.00 |
| 2026-02-27 | $6,809,538.34 | $200,153.46 | $0.00 |
| 2026-02-28 | $6,767,116.28 | $202,572.49 | $0.00 |
| 2026-03-01 | $6,703,603.95 | $207,847.87 | $0.00 |
| 2026-03-02 | $6,822,630.82 | $200,247.38 | $0.00 |
| 2026-03-03 | $6,683,737.44 | $208,585.75 | $0.00 |
| 2026-03-04 | $6,765,278.79 | $205,524.80 | $0.00 |
| 2026-03-05 | $6,604,618.05 | $215,338.47 | $0.00 |
| 2026-03-06 | $6,771,426.05 | $204,742.51 | $0.00 |
| 2026-03-07 | $6,835,358.08 | $199,522.54 | $0.00 |
| 2026-03-08 | $6,818,116.60 | $201,300.56 | $0.00 |
| 2026-03-09 | $6,840,474.98 | $199,557.76 | $0.00 |
| 2026-03-10 | $6,876,361.62 | $196,961.68 | $0.00 |
| 2026-03-11 | $6,861,571.58 | $197,917.99 | $0.00 |
| 2026-03-12 | $11,809,329.07 | $2,567.44 | $0.00 |
| 2026-03-13 | $6,743,874.09 | $206,369.05 | $0.00 |
| 2026-03-14 | $1,870,268.76 | $5,884.85 | $0.00 |
| 2026-03-15 | $1,912,120.22 | $1,995.90 | $0.00 |
| 2026-03-16 | $1,882,723.90 | $1,454.35 | $0.00 |
| 2026-03-17 | $1,945,852.63 | $3,420.27 | $0.00 |
| 2026-03-18 | $1,843,081.08 | $510.14 | $0.00 |
| 2026-03-19 | $1,813,403.11 | $694.53 | $0.00 |
| 2026-03-20 | $1,756,781.37 | $1,784.09 | $0.00 |
| 2026-03-21 | $1,960,972.63 | $893.05 | $0.00 |
| 2026-03-22 | $1,859,496.17 | $3,952.86 | $0.00 |
| 2026-03-23 | $1,761,102.32 | $2,544.92 | $0.00 |
| 2026-03-24 | $1,737,374.34 | $3,062.91 | $0.00 |
| 2026-03-25 | $1,745,024.07 | $1,253.86 | $0.00 |
| 2026-03-26 | $1,778,827.75 | $1,459.83 | $0.00 |
| 2026-03-27 | $3,787,850.11 | $3,435.74 | $0.00 |
| 2026-03-28 | $1,903,431.80 | $9,606.86 | $0.00 |
| 2026-03-29 | $3,005,180.28 | $2,607.59 | $0.00 |
| 2026-03-30 | $1,826,821.48 | $1,079.49 | $0.00 |
| 2026-03-31 | $2,119,518.89 | $574.63 | $0.00 |
| 2026-04-01 | $1,896,934.07 | $332.73 | $0.00 |
| 2026-04-02 | $1,848,094.54 | $1,203.65 | $0.00 |
| 2026-04-03 | $1,622,115.51 | $1,364.32 | $0.00 |
| 2026-04-04 | $1,807,417.70 | $1,632.09 | $0.00 |
| 2026-04-05 | $1,568,300.60 | $1,808.71 | $0.00 |
| 2026-04-06 | $1,573,356.61 | $758.31 | $0.00 |
| 2026-04-07 | $1,583,472.23 | $1,195.02 | $0.00 |
| 2026-04-08 | $1,645,316.72 | $2,874.65 | $0.00 |
| 2026-04-09 | $1,784,039.38 | $2,457.53 | $0.00 |
| 2026-04-10 | $1,618,934.78 | $1,466.41 | $0.00 |
| 2026-04-11 | $1,628,425.98 | $538.48 | $0.00 |
| 2026-04-12 | $1,573,041.51 | $425.42 | $0.00 |
| 2026-04-13 | $1,591,151.34 | $1,555.32 | $0.00 |
| 2026-04-14 | $1,569,623.15 | $276.37 | $0.00 |
| 2026-04-15 | $1,584,927.93 | $1,058.71 | $0.00 |
| 2026-04-16 | $1,573,811.42 | $5,095.17 | $0.00 |
| 2026-04-17 | $2,080,536.96 | $45,182.05 | $0.00 |
| 2026-04-18 | $1,734,030.14 | $18,352.09 | $0.00 |
| 2026-04-19 | $1,696,952.76 | $5,870.16 | $0.00 |
| 2026-04-20 | $1,625,521.30 | $3,776.62 | $0.00 |
| 2026-04-21 | $1,649,342.75 | $5,300.93 | $0.00 |
| 2026-04-22 | $1,599,463.91 | $4,269.83 | $0.00 |
| 2026-04-23 | $1,694,244.77 | $5,648.67 | $0.00 |
| 2026-04-24 | $1,677,702.36 | $7,943.97 | $0.00 |
| 2026-04-25 | $1,666,747.58 | $3,216.36 | $0.00 |
| 2026-04-26 | $1,747,956.45 | $1,960.29 | $0.00 |
| 2026-04-27 | $7,387,853.22 | $6,123.66 | $0.00 |
| 2026-04-28 | $3,126,477.63 | $13,521.11 | $0.00 |
| 2026-04-29 | $1,849,798.20 | $4,253.13 | $0.00 |
| 2026-04-30 | $1,736,754.38 | $1,787.60 | $0.00 |
| 2026-05-01 | $1,704,379.98 | $8,049.58 | $0.00 |
| 2026-05-02 | $1,728,328.56 | $3,600.68 | $0.00 |
| 2026-05-03 | $1,706,784.35 | $2,769.92 | $0.00 |
| 2026-05-04 | $1,692,839.07 | $1,801.86 | $0.00 |
| 2026-05-05 | $1,712,357.50 | $12,532.67 | $0.00 |
| 2026-05-06 | $1,710,617.17 | $3,593.64 | $0.00 |
| 2026-05-07 | $1,718,671.11 | $4,924.51 | $0.00 |
| 2026-05-08 | $1,724,972.64 | $2,499.73 | $0.00 |
| 2026-05-09 | $1,825,127.57 | $3,299.62 | $0.00 |
| 2026-05-10 | $1,777,063.81 | $2,974.20 | $0.00 |
| 2026-05-11 | $1,750,769.00 | $2,964.46 | $0.00 |
| 2026-05-12 | $1,775,819.20 | $2,768.96 | $0.00 |
| 2026-05-13 | $1,772,382.05 | $5,935.11 | $0.00 |
| 2026-05-14 | $1,841,844.80 | $3,272.86 | $0.00 |
| 2026-05-15 | $1,797,210.94 | $6,620.89 | $0.00 |
| 2026-05-16 | $1,716,155.33 | $3,517.71 | $0.00 |
| 2026-05-17 | $1,718,832.36 | $2,981.23 | $0.00 |
| 2026-05-18 | $1,703,057.93 | $2,336.18 | $0.00 |
| 2026-05-19 | $1,683,712.64 | $2,018.27 | $0.00 |
| 2026-05-20 | $1,850,069.14 | $2,182.14 | $0.00 |
| 2026-05-21 | $1,731,661.10 | $4,344.85 | $0.00 |
| 2026-05-22 | $1,752,736.00 | $3,550.53 | $0.00 |
| 2026-05-23 | $1,652,928.93 | $2,603.35 | $0.00 |
| 2026-05-24 | $1,622,748.08 | $1,424.91 | $0.00 |
| 2026-05-25 | $1,636,384.86 | $3,950.16 | $0.00 |
| 2026-05-26 | $2,030,428.70 | $1,969.59 | $0.00 |
| 2026-05-27 | $1,616,741.18 | $1,254.52 | $0.00 |
| 2026-05-28 | $1,598,561.99 | $1,489.82 | $0.00 |
| 2026-05-29 | $1,690,044.87 | $1,369.29 | $0.00 |
| 2026-05-30 | $1,648,115.95 | $1,916.59 | $0.00 |
| 2026-05-31 | $1,629,377.24 | $2,541.83 | $0.00 |
| 2026-06-01 | $1,636,926.94 | $2,008.78 | $0.00 |
| 2026-06-02 | $1,586,286.66 | $3,255.70 | $0.00 |
| 2026-06-03 | $1,708,458.61 | $1,073.06 | $0.00 |
| 2026-06-04 | $1,655,922.34 | $3,261.33 | $0.00 |
| 2026-06-05 | $1,727,677.48 | $2,816.29 | $0.00 |
| 2026-06-06 | $1,659,708.76 | $2,748.77 | $0.00 |
| 2026-06-07 | $1,549,772.26 | $1,677.29 | $0.00 |
| 2026-06-08 | $1,411,530.46 | $1,039.46 | $0.00 |
| 2026-06-09 | $1,404,987.04 | $1,640.37 | $0.00 |
| 2026-06-10 | $1,360,206.70 | $768.49 | $0.00 |
| 2026-06-11 | $1,339,176.59 | $16,384.09 | $0.00 |
| 2026-06-12 | $1,339,038.91 | $909.86 | $0.00 |
| 2026-06-13 | $1,310,740.53 | $2,477.00 | $0.00 |
| 2026-06-14 | $1,338,929.45 | $869.78 | $0.00 |
| 2026-06-15 | $1,299,156.42 | $1,010.83 | $0.00 |
| 2026-06-16 | $1,338,899.45 | $934.48 | $0.00 |
| 2026-06-17 | $1,338,918.17 | $1,311.47 | $0.00 |
| 2026-06-18 | $1,200,785.98 | $683.52 | $0.00 |
| 2026-06-19 | $1,191,386.84 | $332.45 | $0.00 |
| 2026-06-20 | $1,210,872.11 | $2,889.77 | $0.00 |
| 2026-06-21 | $1,186,568.87 | $1,051.88 | $0.00 |
| 2026-06-22 | $1,230,169.48 | $2,615.90 | $0.00 |
| 2026-06-23 | $1,211,141.55 | $1,700.90 | $0.00 |
| 2026-06-24 | $1,139,798.39 | $2,719.44 | $0.00 |
| 2026-06-25 | $1,061,542.87 | $3,215.46 | $0.00 |
| 2026-06-26 | $1,045,291.41 | $460.34 | $0.00 |
| 2026-06-27 | $1,021,680.03 | $186.35 | $0.00 |
| 2026-06-28 | $1,005,515.29 | $49.80 | $0.00 |
| 2026-06-29 | $1,038,201.07 | $674.44 | $0.00 |
| 2026-06-30 | $1,023,133.86 | $2,044.56 | $0.00 |
| 2026-07-01 | $1,077,647.09 | $3,054.50 | $0.00 |
| 2026-07-02 | $1,200,075.76 | $2,521.50 | $0.00 |
| 2026-07-03 | $1,088,994.98 | $1,724.40 | $0.00 |
| 2026-07-04 | $1,183,601.36 | $1,168.63 | $0.00 |
| 2026-07-05 | $1,159,392.94 | $56,911.30 | $0.00 |
| 2026-07-06 | $1,534,606.76 | $31,053.02 | $0.00 |
| 2026-07-07 | $1,428,872.41 | $24,575.35 | $0.00 |
| 2026-07-08 | $1,363,001.57 | $8,639.90 | $0.00 |
| 2026-07-09 | $1,221,555.38 | $3,082.16 | $0.00 |
| 2026-07-10 | $1,350,687.51 | $3,559.75 | $0.00 |
| 2026-07-11 | $1,785,934.92 | $35,426.39 | $0.00 |
| 2026-07-12 | $1,472,347.23 | $2,807.28 | $0.00 |
| 2026-07-13 | $1,417,735.84 | $1,897.82 | $0.00 |
| 2026-07-14 | $1,388,368.72 | $1,809.83 | $0.00 |
| 2026-07-15 | $3,122,856.70 | $102,281.25 | $0.00 |
| 2026-07-16 | $2,413,555.49 | $101,281.24 | $0.00 |
| 2026-07-17 | $2,049,785.42 | $39,891.96 | $0.00 |
| 2026-07-18 | $1,814,623.97 | $25,046.75 | $0.00 |
| 2026-07-19 | $1,839,359.59 | $89,751.38 | $0.00 |
| 2026-07-20 | $1,649,055.07 | $23,615.24 | $0.00 |
| 2026-07-21 | $1,915,808.94 | $26,863.46 | $0.00 |
| 2026-07-22 | $1,770,989.27 | $764,476.59 | $0.00 |
| 2026-07-23 | $1,806,840.82 | $687,665.83 | $0.00 |
| 2026-07-24 | $1,698,275.33 | $550,149.54 | $0.00 |
| 2026-07-25 | $1,737,083.85 | $894,054.39 | $0.00 |
| 2026-07-26 | $1,741,581.84 | $859,634.85 | $0.00 |
| 2026-07-27 | $1,731,384.76 | $482,254.38 | $0.00 |
| 2026-07-28 | $1,693,188.79 | $324,208.72 | $0.00 |
| 2026-07-29 | $1,621,569.25 | $456,018.37 | $0.00 |
| 2026-07-30 | $1,513,637.15 | $506,572.92 | $0.00 |
| 2026-07-31 | $1,398,481.63 | $398,902.01 | $0.00 |
| 2026-08-01 | $1,415,505.40 | $464,003.40 | $0.00 |
| 2026-08-02 | $1,381,558.40 | $289,867.24 | $0.00 |
| 2026-08-03 | $1,398,055.25 | $317,269.68 | $0.00 |
| 2026-08-04 | $1,384,343.37 | $234,015.71 | $0.00 |
| 2026-08-05 | $1,376,555.88 | $200,307.67 | $0.00 |
| 2026-08-06 | $1,409,918.42 | $189,742.91 | $0.00 |
| 2026-08-07 | $1,376,761.85 | $164,091.10 | $0.00 |
| 2026-08-08 | $1,294,817.73 | $266,278.96 | $0.00 |
| 2026-08-09 | $1,305,355.67 | $411,842.91 | $0.00 |
| 2026-08-10 | $1,279,142.58 | $223,078.52 | $0.00 |
| 2026-08-11 | $1,278,203.62 | $233,302.09 | $0.00 |
| 2026-08-12 | $1,253,685.42 | $302,766.15 | $0.00 |
| 2026-08-13 | $1,213,552.30 | $179,069.83 | $0.00 |
| 2026-08-14 | $1,199,745.44 | $227,542.40 | $0.00 |
| 2026-08-15 | $1,176,853.59 | $258,815.36 | $0.00 |
| 2026-08-16 | $1,161,046.56 | $201,144.98 | $0.00 |
| 2026-08-17 | $1,157,327.25 | $299,392.41 | $0.00 |
| 2026-08-18 | $1,164,289.78 | $251,281.04 | $0.00 |
| 2026-08-19 | $1,140,103.42 | $152,274.54 | $0.00 |
| 2026-08-20 | $1,155,005.08 | $321,195.62 | $0.00 |
| 2026-08-21 | $1,182,574.72 | $272,733.79 | $0.00 |
| 2026-08-22 | $1,256,010.66 | $357,280.27 | $0.00 |
| 2026-08-23 | $1,295,776.13 | $981,736.88 | $0.00 |
| 2026-08-24 | $1,344,578.53 | $639,872.80 | $0.00 |
| 2026-08-25 | $1,324,451.75 | $304,477.50 | $0.00 |
| 2026-08-26 | $1,283,126.38 | $316,707.57 | $0.00 |
| 2026-08-27 | $1,282,837.12 | $242,743.70 | $0.00 |
| 2026-08-28 | $1,278,778.84 | $237,089.20 | $0.00 |
| 2026-08-29 | $1,223,270.09 | $242,251.71 | $0.00 |
| 2026-08-30 | $1,194,108.28 | $229,276.37 | $0.00 |
| 2026-08-31 | $1,167,445.88 | $223,650.45 | $0.00 |
| 2026-09-01 | $1,137,232.70 | $347,098.52 | $0.00 |
| 2026-09-02 | $1,388,622.74 | $1,711,798.61 | $0.00 |
| 2026-09-03 | $1,265,148.99 | $1,075,187.86 | $0.00 |
| 2026-09-04 | $1,285,549.41 | $539,473.30 | $0.00 |
| 2026-09-05 | $1,268,048.28 | $558,596.36 | $0.00 |
| 2026-09-06 | $1,264,674.15 | $314,897.86 | $0.00 |
| 2026-09-07 | $1,321,083.42 | $860,615.99 | $0.00 |
| 2026-09-08 | $1,340,907.98 | $805,672.00 | $0.00 |
| 2026-09-08 | $1,334,110.87 | $775,621.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
