OmniBridge Bridged DAI (Gnosis Chain) DAI N/A
$1.00 0.02% (1d)
Market Overview
OmniBridge Bridged DAI (Gnosis Chain) current market price is $1.00 with a 24 hour trading volume of $8. The total available supply of OmniBridge Bridged DAI (Gnosis Chain) is 63,500 DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $63,493. The DAI price is 0.01% down in the last one hour.
The high price of the OmniBridge Bridged DAI (Gnosis Chain) is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OmniBridge Bridged DAI (Gnosis Chain) Rank
(Not Available)
OmniBridge Bridged DAI (Gnosis Chain) Price
$1.00
Market Cap
$63,493 0%
Fully Diluted Valuation
$63,493
Trading Volume(24h)
$8
Circulating Supply
63,500 DAI
Total Supply
63,500 DAI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.37 26.99%
11 Dec 2024
All-time Low
$0.859 16.44%
25 Apr 2026
Cryptocurrency OmniBridge Bridged DAI (Gnosis Chain) Calculator
Want to convert more cryptocurrencies?
OmniBridge Bridged DAI (Gnosis Chain) Historical Data Chart
1h
0.01%
24h
0.02%
7d
1.19%
14d
2.43%
30d
0%
60d
0%
200d
0%
1y
0%
OmniBridge Bridged DAI (Gnosis Chain) Historical Data
Historical data of OmniBridge Bridged DAI (Gnosis Chain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $67,408.33 | $1.01 | $1.01 |
| 2025-07-25 | $67,498.36 | $1.02 | $1.01 |
| 2025-07-26 | $67,000.00 | $1,083.97 | $1.00 |
| 2025-07-27 | $66,916.40 | $13.43 | $1.00 |
| 2025-07-28 | $66,916.32 | $1,151.67 | $1.00 |
| 2025-07-29 | $64,984.24 | $474.93 | $0.97 |
| 2025-07-30 | $64,743.14 | $19.45 | $0.97 |
| 2025-07-31 | $64,724.55 | $100.23 | $0.97 |
| 2025-08-01 | $65,036.16 | $1,127.95 | $0.97 |
| 2025-08-02 | $64,773.33 | $4.09 | $0.97 |
| 2025-08-03 | $64,772.43 | $2.37 | $0.97 |
| 2025-08-04 | $66,142.41 | $959.71 | $1.00 |
| 2025-08-05 | $65,867.48 | $200.82 | $1.00 |
| 2025-08-06 | $65,017.87 | $3,485.77 | $1.01 |
| 2025-08-07 | $64,986.27 | $2.30 | $1.01 |
| 2025-08-08 | $65,064.38 | $3.27 | $1.01 |
| 2025-08-09 | $65,016.34 | $3.05 | $1.01 |
| 2025-08-10 | $64,909.60 | $10.17 | $1.01 |
| 2025-08-11 | $64,961.64 | $3.44 | $1.01 |
| 2025-08-12 | $64,679.47 | $3.89 | $1.01 |
| 2025-08-13 | $64,969.14 | $141.57 | $1.01 |
| 2025-08-14 | $65,027.90 | $31.82 | $1.01 |
| 2025-08-15 | $64,997.25 | $83.63 | $1.01 |
| 2025-08-17 | $65,270.95 | $125.26 | $1.01 |
| 2025-08-18 | $64,880.75 | $124.51 | $1.01 |
| 2025-08-19 | $62,890.29 | $472.56 | $0.97 |
| 2025-08-20 | $64,097.06 | $4.98 | $0.99 |
| 2025-08-21 | $64,099.83 | $4.89 | $0.99 |
| 2025-08-22 | $64,099.83 | $216.98 | $1.00 |
| 2025-08-23 | $63,959.64 | $439.27 | $0.99 |
| 2025-08-24 | $64,319.60 | $7.09 | $1.00 |
| 2025-08-25 | $63,544.15 | $17.26 | $0.98 |
| 2025-08-26 | $63,543.81 | $92.58 | $0.98 |
| 2025-08-27 | $63,897.28 | $43.46 | $0.99 |
| 2025-08-28 | $64,496.69 | $134.92 | $1.00 |
| 2025-08-29 | $64,343.49 | $246.43 | $1.00 |
| 2025-09-02 | $64,366.80 | $1.70 | $1.00 |
| 2025-09-03 | $64,340.31 | $2.93 | $1.00 |
| 2025-09-05 | $64,374.91 | $10.41 | $1.00 |
| 2025-09-06 | $64,369.52 | $10.07 | $1.00 |
| 2025-09-10 | $64,399.75 | $1.41 | $0.99 |
| 2025-09-11 | $63,985.81 | $2.02 | $0.99 |
| 2025-09-12 | $64,447.56 | $34.53 | $1.00 |
| 2025-09-13 | $64,452.19 | $19.22 | $1.00 |
| 2025-09-14 | $64,405.74 | $50.52 | $1.00 |
| 2025-09-15 | $64,662.92 | $75.35 | $1.01 |
| 2025-09-16 | $64,578.18 | $1.29 | $1.00 |
| 2025-09-17 | $64,572.36 | $36.38 | $1.00 |
| 2025-09-19 | $64,503.69 | $1.57 | $1.00 |
| 2025-09-20 | $64,509.65 | $1.57 | $1.00 |
| 2025-09-21 | $64,406.08 | $2.06 | $1.00 |
| 2025-09-22 | $64,406.08 | $1.95 | $1.01 |
| 2025-09-23 | $64,792.35 | $1.94 | $1.01 |
| 2025-09-24 | $64,400.91 | $1.16 | $1.00 |
| 2025-09-25 | $64,800.91 | $7.03 | $1.00 |
| 2025-09-26 | $64,422.43 | $1.33 | $1.00 |
| 2025-09-27 | $64,805.74 | $2.27 | $1.01 |
| 2025-09-28 | $64,486.44 | $3.71 | $1.00 |
| 2025-09-30 | $64,488.56 | $1.88 | $1.00 |
| 2025-10-01 | $64,478.91 | $200.51 | $1.00 |
| 2025-10-02 | $64,486.70 | $2.33 | $1.00 |
| 2025-10-03 | $64,883.67 | $50.74 | $1.01 |
| 2025-10-04 | $64,904.52 | $199.57 | $1.01 |
| 2025-10-05 | $64,776.44 | $9.57 | $1.01 |
| 2025-10-07 | $65,199.14 | $12.12 | $1.01 |
| 2025-10-08 | $64,700.36 | $97.45 | $1.01 |
| 2025-10-10 | $64,709.05 | $157.51 | $1.01 |
| 2025-10-11 | $64,722.82 | $432.31 | $1.01 |
| 2025-10-12 | $64,668.74 | $13.10 | $1.01 |
| 2025-10-14 | $64,676.23 | $2.63 | $1.01 |
| 2025-10-15 | $64,876.41 | $63.58 | $1.01 |
| 2025-10-19 | $65,276.71 | $94.53 | $1.01 |
| 2025-10-20 | $65,120.70 | $94.46 | $1.01 |
| 2025-10-21 | $65,187.92 | $1.26 | $1.02 |
| 2025-10-22 | $65,190.38 | $1.27 | $1.02 |
| 2025-10-23 | $65,173.88 | $2.09 | $1.02 |
| 2025-10-25 | $65,576.83 | $4.87 | $1.02 |
| 2025-10-26 | $65,194.16 | $4.93 | $1.02 |
| 2025-10-27 | $65,505.47 | $22.44 | $1.02 |
| 2025-10-28 | $65,496.87 | $45.83 | $1.02 |
| 2025-10-29 | $65,119.33 | $1.05 | $1.01 |
| 2025-11-01 | $65,110.44 | $1.10 | $1.01 |
| 2025-11-02 | $65,097.31 | $1.45 | $1.01 |
| 2025-11-03 | $65,152.39 | $50.06 | $1.02 |
| 2025-11-04 | $65,152.37 | $52.24 | $1.02 |
| 2025-11-05 | $65,085.17 | $34.97 | $1.01 |
| 2025-11-07 | $65,065.67 | $10.40 | $1.01 |
| 2025-11-08 | $65,512.82 | $457.03 | $1.02 |
| 2025-11-09 | $65,502.07 | $10.59 | $1.01 |
| 2025-11-10 | $65,502.72 | $28.49 | $1.02 |
| 2025-11-11 | $65,225.30 | $33.63 | $1.02 |
| 2025-11-12 | $65,113.08 | $33.35 | $1.01 |
| 2025-11-13 | $65,120.28 | $1.46 | $1.01 |
| 2025-11-14 | $65,507.85 | $2.38 | $1.01 |
| 2025-11-15 | $65,100.31 | $81.87 | $1.01 |
| 2025-11-16 | $65,492.40 | $39.77 | $1.02 |
| 2025-11-17 | $65,091.02 | $2.74 | $1.01 |
| 2025-11-21 | $65,092.15 | $1.19 | $1.01 |
| 2025-11-22 | $65,100.83 | $1.68 | $1.01 |
| 2025-11-23 | $65,512.46 | $5.54 | $1.02 |
| 2025-11-24 | $65,105.47 | $3.99 | $1.01 |
| 2025-11-25 | $65,488.11 | $558.86 | $1.02 |
| 2025-11-26 | $65,103.09 | $2.06 | $1.01 |
| 2025-11-27 | $65,505.17 | $2.01 | $1.02 |
| 2025-12-03 | $65,504.08 | $17.68 | $1.02 |
| 2025-12-04 | $65,541.31 | $113.89 | $1.02 |
| 2025-12-05 | $65,147.84 | $1.18 | $1.01 |
| 2025-12-06 | $65,144.76 | $2.23 | $1.02 |
| 2025-12-07 | $65,122.72 | $3.08 | $1.01 |
| 2025-12-08 | $65,325.54 | $57.60 | $1.02 |
| 2025-12-09 | $65,326.17 | $57.61 | $1.02 |
| 2025-12-10 | $65,324.59 | $4.22 | $1.02 |
| 2025-12-11 | $65,702.83 | $4.33 | $1.02 |
| 2025-12-12 | $65,735.19 | $11.36 | $1.02 |
| 2025-12-13 | $65,364.23 | $11.35 | $1.02 |
| 2025-12-15 | $65,364.23 | $9.82 | $1.02 |
| 2025-12-16 | $65,389.75 | $9.85 | $1.02 |
| 2025-12-17 | $65,393.05 | $9.92 | $1.02 |
| 2025-12-18 | $65,393.05 | $1.02 | $1.02 |
| 2025-12-19 | $65,390.22 | $5.37 | $1.02 |
| 2025-12-20 | $65,778.68 | $5.66 | $1.02 |
| 2025-12-22 | $65,797.02 | $10.75 | $1.02 |
| 2025-12-23 | $65,358.93 | $10.75 | $1.02 |
| 2025-12-24 | $65,364.18 | $10.04 | $1.02 |
| 2025-12-25 | $65,331.74 | $10.30 | $1.02 |
| 2026-01-01 | $64,193.24 | $3.07 | $1.00 |
| 2026-01-02 | $64,579.51 | $3.10 | $1.01 |
| 2026-01-03 | $65,310.66 | $1.15 | $1.02 |
| 2026-01-08 | $64,160.52 | $1.87 | $1.00 |
| 2026-01-09 | $65,183.22 | $1.85 | $1.02 |
| 2026-01-10 | $65,298.99 | $10.89 | $1.02 |
| 2026-01-11 | $64,979.42 | $10.83 | $1.01 |
| 2026-01-12 | $65,437.36 | $1.69 | $1.02 |
| 2026-01-13 | $64,936.00 | $14.77 | $1.01 |
| 2026-01-14 | $65,872.79 | $1.88 | $1.03 |
| 2026-01-16 | $65,855.42 | $19.71 | $1.03 |
| 2026-01-17 | $65,283.72 | $26.27 | $1.02 |
| 2026-01-18 | $65,066.70 | $17.22 | $1.01 |
| 2026-01-19 | $65,224.65 | $6.17 | $1.02 |
| 2026-01-20 | $65,052.99 | $6.18 | $1.01 |
| 2026-01-22 | $65,314.44 | $1.12 | $1.02 |
| 2026-01-23 | $64,866.96 | $1.10 | $1.01 |
| 2026-01-24 | $65,400.55 | $8.15 | $1.02 |
| 2026-01-26 | $64,674.91 | $10.12 | $1.01 |
| 2026-01-27 | $65,294.35 | $10.18 | $1.02 |
| 2026-01-28 | $64,976.69 | $7.84 | $1.01 |
| 2026-01-29 | $65,157.77 | $15.76 | $1.01 |
| 2026-01-30 | $64,822.50 | $4.16 | $1.01 |
| 2026-01-31 | $63,881.77 | $4.01 | $1.00 |
| 2026-02-01 | $64,443.79 | $49.53 | $1.00 |
| 2026-02-02 | $64,649.12 | $49.39 | $1.01 |
| 2026-02-03 | $64,269.48 | $7.08 | $1.00 |
| 2026-02-04 | $65,209.62 | $14.40 | $1.02 |
| 2026-02-05 | $61,646.45 | $4.13 | $0.96 |
| 2026-02-06 | $65,536.05 | $3.54 | $1.02 |
| 2026-02-07 | $62,679.56 | $35.26 | $0.98 |
| 2026-02-08 | $63,393.89 | $25.91 | $0.99 |
| 2026-02-10 | $62,057.78 | $1.58 | $0.97 |
| 2026-02-11 | $65,847.56 | $1.69 | $1.03 |
| 2026-02-13 | $65,053.53 | $19.50 | $1.01 |
| 2026-02-14 | $65,408.60 | $39.08 | $1.02 |
| 2026-02-16 | $63,835.90 | $2.72 | $0.99 |
| 2026-02-17 | $64,806.73 | $2.75 | $1.01 |
| 2026-02-18 | $64,502.70 | $1.05 | $1.00 |
| 2026-02-20 | $62,871.59 | $6.07 | $0.98 |
| 2026-02-21 | $64,046.26 | $8.23 | $1.00 |
| 2026-02-24 | $64,791.99 | $6.39 | $1.01 |
| 2026-02-25 | $64,640.38 | $6.35 | $1.01 |
| 2026-02-26 | $63,769.82 | $1.29 | $0.99 |
| 2026-03-02 | $64,126.54 | $2.39 | $1.00 |
| 2026-03-03 | $65,211.30 | $2.43 | $1.02 |
| 2026-03-10 | $64,424.54 | $61.03 | $1.00 |
| 2026-03-11 | $64,791.85 | $61.37 | $1.01 |
| 2026-03-12 | $65,759.01 | $236.72 | $1.02 |
| 2026-03-13 | $65,214.68 | $244.44 | $1.02 |
| 2026-03-16 | $65,019.12 | $11.11 | $1.01 |
| 2026-03-17 | $65,106.73 | $22.23 | $1.01 |
| 2026-03-29 | $65,091.63 | $1.38 | $1.01 |
| 2026-03-30 | $64,984.33 | $1.38 | $1.01 |
| 2026-04-03 | $64,416.44 | $6.02 | $1.01 |
| 2026-04-04 | $64,010.39 | $11.55 | $1.01 |
| 2026-04-05 | $63,947.91 | $2.12 | $1.01 |
| 2026-04-07 | $64,205.90 | $59.38 | $1.01 |
| 2026-04-08 | $64,170.17 | $59.41 | $1.01 |
| 2026-04-09 | $58,887.64 | $8.81 | $0.93 |
| 2026-04-10 | $63,269.36 | $9.47 | $1.00 |
| 2026-04-11 | $56,543.29 | $1.45 | $0.89 |
| 2026-04-12 | $63,955.74 | $1.59 | $1.01 |
| 2026-04-14 | $59,593.40 | $1.03 | $0.94 |
| 2026-04-18 | $61,529.21 | $1.19 | $0.97 |
| 2026-04-19 | $55,166.40 | $4.36 | $0.87 |
| 2026-04-20 | $58,581.32 | $3.88 | $0.92 |
| 2026-04-21 | $55,533.14 | $26.33 | $0.87 |
| 2026-04-22 | $62,265.52 | $29.52 | $0.98 |
| 2026-04-25 | $58,844.60 | $4.85 | $0.93 |
| 2026-04-26 | $54,806.37 | $4.02 | $0.86 |
| 2026-04-30 | $58,855.13 | $2.22 | $0.93 |
| 2026-05-01 | $60,442.80 | $2.35 | $0.95 |
| 2026-05-07 | $61,355.89 | $9.75 | $0.97 |
| 2026-05-08 | $63,352.16 | $10.07 | $1.00 |
| 2026-05-09 | $59,034.67 | $8.30 | $0.93 |
| 2026-05-10 | $61,510.79 | $21.79 | $0.97 |
| 2026-05-21 | $62,063.26 | $2.07 | $0.98 |
| 2026-05-22 | $64,263.59 | $1.99 | $1.01 |
| 2026-05-29 | $61,429.03 | $1.54 | $0.97 |
| 2026-05-30 | $58,733.35 | $1.30 | $0.92 |
| 2026-05-31 | $60,161.13 | $1.39 | $0.95 |
| 2026-06-01 | $58,538.91 | $2.51 | $0.92 |
| 2026-06-02 | $59,576.13 | $4.79 | $0.94 |
| 2026-06-03 | $63,525.37 | $5.66 | $1.00 |
| 2026-06-07 | $59,883.10 | $0.99 | $0.94 |
| 2026-06-08 | $62,353.73 | $1.01 | $0.98 |
| 2026-06-09 | $63,303.15 | $1.26 | $1.00 |
| 2026-06-10 | $62,281.07 | $1.76 | $0.98 |
| 2026-06-11 | $62,343.87 | $1.73 | $0.98 |
| 2026-06-12 | $63,269.52 | $1.46 | $1.00 |
| 2026-06-13 | $64,293.24 | $1.96 | $1.01 |
| 2026-06-14 | $62,498.14 | $5.51 | $0.98 |
| 2026-06-16 | $64,434.91 | $1.21 | $1.01 |
| 2026-06-17 | $64,782.97 | $1.04 | $1.02 |
| 2026-06-18 | $63,030.39 | $1.56 | $0.99 |
| 2026-06-23 | $61,483.29 | $1.22 | $0.97 |
| 2026-06-24 | $63,107.82 | $1.52 | $0.99 |
| 2026-06-29 | $62,683.05 | $1.55 | $0.99 |
| 2026-06-30 | $64,092.77 | $1.59 | $1.01 |
| 2026-07-01 | $64,642.99 | $1.16 | $1.02 |
| 2026-07-02 | $64,505.78 | $1.04 | $1.01 |
| 2026-07-03 | $64,635.83 | $1.61 | $1.02 |
| 2026-07-04 | $64,690.74 | $1.33 | $1.02 |
| 2026-07-05 | $63,664.80 | $1.12 | $1.00 |
| 2026-07-06 | $64,335.54 | $22.79 | $1.01 |
| 2026-07-07 | $64,164.27 | $22.78 | $1.01 |
| 2026-07-11 | $64,346.21 | $1.89 | $1.01 |
| 2026-07-12 | $64,415.20 | $1.78 | $1.01 |
| 2026-07-15 | $64,360.71 | $1.22 | $1.01 |
| 2026-07-16 | $64,786.38 | $1.09 | $1.02 |
| 2026-07-17 | $64,183.57 | $7.11 | $1.01 |
| 2026-07-18 | $64,041.24 | $7.06 | $1.01 |
| 2026-07-19 | $64,692.83 | $2.28 | $1.02 |
| 2026-07-20 | $64,510.58 | $4.44 | $1.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
