Overnight Finance OVN N/A
$1.21 5.4% (1d)
Market Overview
Overnight Finance current market price is $1.21 with a 24 hour trading volume of $2,249. The total available supply of Overnight Finance is 0 OVN with a maximum supply of 1,000.00K OVN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OVN price is 0.03% up in the last one hour.
The high price of the Overnight Finance is $1.21 and low price is $1.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Overnight Finance Rank
(Not Available)
Overnight Finance Price
$1.21
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$2,249
Circulating Supply
0 OVN
Total Supply
0 OVN
Max Supply
1,000.00K OVN
High(24h)
$1.21
Low(24h)
$1.15
All-time High
$116.97 98.97%
29 Mar 2024
All-time Low
$0.328 268.52%
12 May 2025
Cryptocurrency Overnight Finance Calculator
Want to convert more cryptocurrencies?
Overnight Finance Historical Data Chart
1h
0.03%
24h
5.4%
7d
2.32%
14d
0.12%
30d
12.91%
60d
26.86%
200d
4.47%
1y
130.81%
Overnight Finance Historical Data
Historical data of Overnight Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-25 | $0.00 | $407.39 | $0.73 |
| 2025-09-26 | $0.00 | $446.29 | $0.74 |
| 2025-09-27 | $0.00 | $1,250.29 | $0.75 |
| 2025-09-28 | $0.00 | $1,693.31 | $0.75 |
| 2025-09-29 | $0.00 | $1,377.50 | $0.74 |
| 2025-09-30 | $0.00 | $1,780.76 | $0.71 |
| 2025-10-01 | $0.00 | $474.04 | $0.72 |
| 2025-10-02 | $0.00 | $509.79 | $0.72 |
| 2025-10-03 | $0.00 | $755.88 | $0.72 |
| 2025-10-04 | $0.00 | $363.06 | $0.73 |
| 2025-10-05 | $0.00 | $1,487.39 | $0.74 |
| 2025-10-06 | $0.00 | $2,642.49 | $0.71 |
| 2025-10-07 | $0.00 | $569.52 | $0.73 |
| 2025-10-08 | $0.00 | $5,845.88 | $0.66 |
| 2025-10-09 | $0.00 | $770.25 | $0.65 |
| 2025-10-10 | $0.00 | $601.59 | $0.67 |
| 2025-10-11 | $0.00 | $1,670.44 | $0.67 |
| 2025-10-12 | $0.00 | $2,475.53 | $0.64 |
| 2025-10-13 | $0.00 | $934.53 | $0.63 |
| 2025-10-14 | $0.00 | $3,603.31 | $0.62 |
| 2025-10-15 | $0.00 | $592.45 | $0.63 |
| 2025-10-16 | $0.00 | $19,057.05 | $0.52 |
| 2025-10-17 | $0.00 | $218.53 | $0.52 |
| 2025-10-18 | $0.00 | $468.33 | $0.53 |
| 2025-10-19 | $0.00 | $440.32 | $0.53 |
| 2025-10-20 | $0.00 | $123.35 | $0.52 |
| 2025-10-21 | $0.00 | $47.61 | $0.52 |
| 2025-10-22 | $0.00 | $27,058.28 | $0.70 |
| 2025-10-23 | $0.00 | $187,303.43 | $0.59 |
| 2025-10-24 | $0.00 | $55,216.16 | $0.63 |
| 2025-10-25 | $0.00 | $4,105.33 | $0.62 |
| 2025-10-26 | $0.00 | $1,809.69 | $0.63 |
| 2025-10-27 | $0.00 | $882.51 | $0.63 |
| 2025-10-28 | $0.00 | $368.59 | $0.62 |
| 2025-10-29 | $0.00 | $2,085.58 | $0.63 |
| 2025-10-30 | $0.00 | $409.27 | $0.62 |
| 2025-10-31 | $0.00 | $2,611.94 | $0.63 |
| 2025-11-01 | $0.00 | $4,117.36 | $0.58 |
| 2025-11-02 | $0.00 | $619.90 | $0.58 |
| 2025-11-03 | $0.00 | $20,315.68 | $0.76 |
| 2025-11-04 | $0.00 | $3,779.42 | $0.72 |
| 2025-11-05 | $0.00 | $2,990.69 | $0.71 |
| 2025-11-06 | $0.00 | $652.21 | $0.71 |
| 2025-11-07 | $0.00 | $1,920.59 | $0.72 |
| 2025-11-08 | $0.00 | $877.34 | $0.72 |
| 2025-11-09 | $0.00 | $1,660.54 | $0.72 |
| 2025-11-10 | $0.00 | $463.97 | $0.71 |
| 2025-11-11 | $0.00 | $450.49 | $0.71 |
| 2025-11-12 | $0.00 | $16,203.07 | $0.92 |
| 2025-11-13 | $0.00 | $157,365.76 | $1.68 |
| 2025-11-14 | $0.00 | $122,779.15 | $1.50 |
| 2025-11-15 | $0.00 | $17,329.98 | $1.46 |
| 2025-11-16 | $0.00 | $16,746.64 | $1.21 |
| 2025-11-17 | $0.00 | $3,483.04 | $1.20 |
| 2025-11-18 | $0.00 | $15,712.39 | $1.34 |
| 2025-11-19 | $0.00 | $4,727.68 | $1.28 |
| 2025-11-20 | $0.00 | $2,287.41 | $1.25 |
| 2025-11-21 | $0.00 | $3,675.01 | $1.20 |
| 2025-11-22 | $0.00 | $10,300.98 | $1.07 |
| 2025-11-23 | $0.00 | $1,801.95 | $1.05 |
| 2025-11-24 | $0.00 | $354.87 | $1.06 |
| 2025-11-25 | $0.00 | $973.37 | $1.05 |
| 2025-11-26 | $0.00 | $562.10 | $1.05 |
| 2025-11-27 | $0.00 | $592.83 | $1.06 |
| 2025-11-28 | $0.00 | $1,330.14 | $1.03 |
| 2025-11-29 | $0.00 | $813.99 | $1.03 |
| 2025-11-30 | $0.00 | $1,471.34 | $1.02 |
| 2025-12-01 | $0.00 | $670.69 | $1.04 |
| 2025-12-02 | $0.00 | $802.78 | $1.05 |
| 2025-12-03 | $0.00 | $489.35 | $1.06 |
| 2025-12-04 | $0.00 | $319.98 | $1.06 |
| 2025-12-05 | $0.00 | $326.49 | $1.05 |
| 2025-12-06 | $0.00 | $636.77 | $1.06 |
| 2025-12-07 | $0.00 | $399.86 | $1.05 |
| 2025-12-08 | $0.00 | $149.18 | $1.05 |
| 2025-12-09 | $0.00 | $1,772.17 | $1.05 |
| 2025-12-10 | $0.00 | $253.96 | $1.05 |
| 2025-12-11 | $0.00 | $157.71 | $0.77 |
| 2025-12-12 | $0.00 | $300.36 | $1.05 |
| 2025-12-13 | $0.00 | $954.14 | $1.05 |
| 2025-12-14 | $0.00 | $473.41 | $1.05 |
| 2025-12-15 | $0.00 | $2,091.45 | $1.01 |
| 2025-12-16 | $0.00 | $32,167.63 | $1.37 |
| 2025-12-17 | $0.00 | $488.28 | $1.35 |
| 2025-12-18 | $0.00 | $364.61 | $1.34 |
| 2025-12-19 | $0.00 | $13,807.22 | $1.15 |
| 2025-12-20 | $0.00 | $59,870.78 | $1.66 |
| 2025-12-21 | $0.00 | $3,210.17 | $1.63 |
| 2025-12-22 | $0.00 | $4,074.94 | $1.56 |
| 2025-12-23 | $0.00 | $1,500.48 | $1.57 |
| 2025-12-24 | $0.00 | $130.12 | $1.56 |
| 2025-12-25 | $0.00 | $369.54 | $1.57 |
| 2025-12-26 | $0.00 | $526.68 | $1.54 |
| 2025-12-27 | $0.00 | $207.89 | $1.57 |
| 2025-12-28 | $0.00 | $463.44 | $1.57 |
| 2025-12-29 | $0.00 | $3,790.29 | $1.62 |
| 2025-12-30 | $0.00 | $3,717.53 | $1.70 |
| 2025-12-31 | $0.00 | $10,127.37 | $1.82 |
| 2026-01-01 | $0.00 | $5,097.24 | $1.86 |
| 2026-01-02 | $0.00 | $3,149.73 | $1.92 |
| 2026-01-03 | $0.00 | $19,121.84 | $2.29 |
| 2026-01-04 | $0.00 | $5,738.33 | $2.45 |
| 2026-01-05 | $0.00 | $17,145.82 | $2.16 |
| 2026-01-06 | $0.00 | $889.99 | $2.14 |
| 2026-01-07 | $0.00 | $18,464.66 | $2.02 |
| 2026-01-08 | $0.00 | $3,174.00 | $2.01 |
| 2026-01-09 | $0.00 | $61,232.14 | $1.85 |
| 2026-01-10 | $0.00 | $1,071.13 | $1.84 |
| 2026-01-11 | $0.00 | $416.16 | $1.84 |
| 2026-01-12 | $0.00 | $437.48 | $1.85 |
| 2026-01-13 | $0.00 | $2,403.70 | $1.84 |
| 2026-01-14 | $0.00 | $2,504.85 | $1.83 |
| 2026-01-15 | $0.00 | $4,047.16 | $1.76 |
| 2026-01-16 | $0.00 | $341.58 | $1.75 |
| 2026-01-17 | $0.00 | $195.05 | $1.75 |
| 2026-01-18 | $0.00 | $53.84 | $1.76 |
| 2026-01-19 | $0.00 | $7,539.26 | $1.68 |
| 2026-01-20 | $0.00 | $570.70 | $1.67 |
| 2026-01-21 | $0.00 | $1,823.04 | $1.66 |
| 2026-01-22 | $0.00 | $1,564.58 | $1.64 |
| 2026-01-23 | $0.00 | $431.46 | $1.64 |
| 2026-01-24 | $0.00 | $1,938.23 | $1.64 |
| 2026-01-25 | $0.00 | $54.11 | $1.64 |
| 2026-01-26 | $0.00 | $370.20 | $1.63 |
| 2026-01-27 | $0.00 | $121,923.25 | $1.50 |
| 2026-01-28 | $0.00 | $3,039.84 | $1.53 |
| 2026-01-29 | $0.00 | $283.97 | $1.51 |
| 2026-01-30 | $0.00 | $3,137.03 | $1.51 |
| 2026-01-31 | $0.00 | $728.27 | $1.48 |
| 2026-02-01 | $0.00 | $12,344.23 | $1.34 |
| 2026-02-02 | $0.00 | $1,136.93 | $1.33 |
| 2026-02-03 | $0.00 | $2,123.13 | $1.33 |
| 2026-02-04 | $0.00 | $7,299.26 | $1.25 |
| 2026-02-05 | $0.00 | $29.94 | $1.10 |
| 2026-02-06 | $0.00 | $7,199.73 | $0.99 |
| 2026-02-07 | $0.00 | $8,343.20 | $1.10 |
| 2026-02-08 | $0.00 | $6,226.48 | $1.08 |
| 2026-02-09 | $0.00 | $449.88 | $1.22 |
| 2026-02-10 | $0.00 | $19,294.06 | $1.33 |
| 2026-02-11 | $0.00 | $3,477.73 | $1.38 |
| 2026-02-12 | $0.00 | $10,676.10 | $1.27 |
| 2026-02-13 | $0.00 | $278.87 | $1.27 |
| 2026-02-14 | $0.00 | $1,463.97 | $1.28 |
| 2026-02-15 | $0.00 | $1,033.86 | $1.27 |
| 2026-02-16 | $0.00 | $2,550.25 | $1.25 |
| 2026-02-17 | $0.00 | $642.38 | $1.27 |
| 2026-02-18 | $0.00 | $480.05 | $1.26 |
| 2026-02-19 | $0.00 | $2,003.62 | $1.24 |
| 2026-02-20 | $0.00 | $1,167.09 | $1.22 |
| 2026-02-21 | $0.00 | $343.96 | $1.20 |
| 2026-02-22 | $0.00 | $106.58 | $1.21 |
| 2026-02-23 | $0.00 | $793.64 | $1.18 |
| 2026-02-24 | $0.00 | $13,851.61 | $1.09 |
| 2026-02-25 | $0.00 | $4,266.15 | $1.08 |
| 2026-02-26 | $0.00 | $449.54 | $1.08 |
| 2026-02-27 | $0.00 | $118.64 | $1.06 |
| 2026-02-28 | $0.00 | $84.42 | $1.08 |
| 2026-03-01 | $0.00 | $186.49 | $1.08 |
| 2026-03-02 | $0.00 | $195.86 | $1.08 |
| 2026-03-03 | $0.00 | $875.94 | $1.08 |
| 2026-03-04 | $0.00 | $94.32 | $1.08 |
| 2026-03-05 | $0.00 | $65.33 | $1.08 |
| 2026-03-06 | $0.00 | $266.21 | $1.07 |
| 2026-03-07 | $0.00 | $227.02 | $1.07 |
| 2026-03-08 | $0.00 | $911.57 | $1.05 |
| 2026-03-09 | $0.00 | $30.08 | $1.05 |
| 2026-03-10 | $0.00 | $9.52 | $1.05 |
| 2026-03-11 | $0.00 | $8,595.22 | $1.20 |
| 2026-03-12 | $0.00 | $2,361.19 | $1.24 |
| 2026-03-13 | $0.00 | $182.22 | $1.24 |
| 2026-03-14 | $0.00 | $4,992.22 | $1.27 |
| 2026-03-15 | $0.00 | $270.93 | $1.28 |
| 2026-03-16 | $0.00 | $1,963.95 | $1.29 |
| 2026-03-17 | $0.00 | $1,363.30 | $1.34 |
| 2026-03-18 | $0.00 | $496.72 | $1.32 |
| 2026-03-19 | $0.00 | $603.79 | $1.30 |
| 2026-03-20 | $0.00 | $2,958.95 | $1.26 |
| 2026-03-21 | $0.00 | $184.73 | $1.25 |
| 2026-03-22 | $0.00 | $2,657.50 | $1.27 |
| 2026-03-23 | $0.00 | $998.37 | $1.28 |
| 2026-03-24 | $0.00 | $2,253.10 | $1.30 |
| 2026-03-25 | $0.00 | $43.40 | $1.29 |
| 2026-03-26 | $0.00 | $161.22 | $1.30 |
| 2026-03-27 | $0.00 | $1,822.65 | $1.28 |
| 2026-03-28 | $0.00 | $1,477.11 | $1.27 |
| 2026-03-29 | $0.00 | $126.94 | $1.23 |
| 2026-03-30 | $0.00 | $297.43 | $1.27 |
| 2026-03-31 | $0.00 | $6,213.65 | $1.34 |
| 2026-04-01 | $0.00 | $565.17 | $1.35 |
| 2026-04-02 | $0.00 | $611.30 | $1.35 |
| 2026-04-03 | $0.00 | $1,171.27 | $1.33 |
| 2026-04-04 | $0.00 | $2,729.27 | $1.29 |
| 2026-04-05 | $0.00 | $301.57 | $1.29 |
| 2026-04-06 | $0.00 | $2,433.39 | $1.33 |
| 2026-04-07 | $0.00 | $1,315.29 | $1.32 |
| 2026-04-08 | $0.00 | $3,321.54 | $1.36 |
| 2026-04-09 | $0.00 | $554.43 | $1.34 |
| 2026-04-10 | $0.00 | $655.69 | $1.34 |
| 2026-04-11 | $0.00 | $290.82 | $1.34 |
| 2026-04-12 | $0.00 | $600.98 | $1.36 |
| 2026-04-13 | $0.00 | $1,638.80 | $1.33 |
| 2026-04-14 | $0.00 | $574.93 | $1.34 |
| 2026-04-15 | $0.00 | $6,101.60 | $1.41 |
| 2026-04-16 | $0.00 | $1,530.45 | $1.46 |
| 2026-04-17 | $0.00 | $768.51 | $1.45 |
| 2026-04-18 | $0.00 | $6,238.08 | $1.53 |
| 2026-04-19 | $0.00 | $689.35 | $1.52 |
| 2026-04-20 | $0.00 | $420.58 | $1.50 |
| 2026-04-21 | $0.00 | $2,878.07 | $1.47 |
| 2026-04-22 | $0.00 | $32.57 | $1.47 |
| 2026-04-23 | $0.00 | $1,554.68 | $1.47 |
| 2026-04-24 | $0.00 | $1,488.61 | $1.45 |
| 2026-04-25 | $0.00 | $23.81 | $1.45 |
| 2026-04-26 | $0.00 | $382.56 | $1.45 |
| 2026-04-27 | $0.00 | $314.57 | $1.45 |
| 2026-04-28 | $0.00 | $2,894.19 | $1.44 |
| 2026-04-29 | $0.00 | $149.24 | $1.44 |
| 2026-04-30 | $0.00 | $1,660.33 | $1.42 |
| 2026-05-01 | $0.00 | $33.40 | $1.43 |
| 2026-05-02 | $0.00 | $333.84 | $1.42 |
| 2026-05-03 | $0.00 | $3,799.20 | $2.21 |
| 2026-05-04 | $0.00 | $33,333.38 | $0.81 |
| 2026-05-05 | $0.00 | $73,371.26 | $1.03 |
| 2026-05-06 | $0.00 | $12,444.88 | $1.12 |
| 2026-05-07 | $0.00 | $25,068.11 | $0.99 |
| 2026-05-08 | $0.00 | $17,134.63 | $0.83 |
| 2026-05-09 | $0.00 | $9,445.25 | $0.95 |
| 2026-05-10 | $0.00 | $27,425.07 | $1.25 |
| 2026-05-11 | $0.00 | $25,049.96 | $0.92 |
| 2026-05-12 | $0.00 | $9,045.34 | $0.88 |
| 2026-05-13 | $0.00 | $7,386.56 | $0.85 |
| 2026-05-14 | $0.00 | $4,995.84 | $0.90 |
| 2026-05-15 | $0.00 | $9,209.23 | $0.97 |
| 2026-05-16 | $0.00 | $57,323.47 | $0.74 |
| 2026-05-17 | $0.00 | $8,294.45 | $0.74 |
| 2026-05-18 | $0.00 | $19,115.89 | $0.83 |
| 2026-05-19 | $0.00 | $5,820.01 | $0.89 |
| 2026-05-20 | $0.00 | $3,246.06 | $0.91 |
| 2026-05-21 | $0.00 | $6,703.21 | $0.89 |
| 2026-05-22 | $0.00 | $1,407.34 | $0.90 |
| 2026-05-23 | $0.00 | $1,594.55 | $0.91 |
| 2026-05-24 | $0.00 | $233.22 | $0.91 |
| 2026-05-25 | $0.00 | $352.94 | $0.90 |
| 2026-05-26 | $0.00 | $71.62 | $0.92 |
| 2026-05-27 | $0.00 | $91.56 | $0.92 |
| 2026-05-28 | $0.00 | $57.01 | $0.92 |
| 2026-05-29 | $0.00 | $1,728.81 | $0.89 |
| 2026-05-30 | $0.00 | $132,334.85 | $0.74 |
| 2026-05-31 | $0.00 | $24,614.89 | $1.31 |
| 2026-06-01 | $0.00 | $15,057.82 | $1.46 |
| 2026-06-02 | $0.00 | $1,036.17 | $1.44 |
| 2026-06-03 | $0.00 | $9,947.17 | $1.33 |
| 2026-06-04 | $0.00 | $8,227.92 | $1.51 |
| 2026-06-05 | $0.00 | $10,488.51 | $1.67 |
| 2026-06-06 | $0.00 | $269.40 | $1.70 |
| 2026-06-07 | $0.00 | $45.78 | $1.66 |
| 2026-06-08 | $0.00 | $445.06 | $1.69 |
| 2026-06-09 | $0.00 | $95.71 | $1.69 |
| 2026-06-10 | $0.00 | $24.29 | $1.65 |
| 2026-06-11 | $0.00 | $10,752.05 | $1.89 |
| 2026-06-12 | $0.00 | $2,217.08 | $1.88 |
| 2026-06-13 | $0.00 | $3,594.48 | $1.76 |
| 2026-06-14 | $0.00 | $1,971.42 | $1.79 |
| 2026-06-15 | $0.00 | $288.67 | $1.83 |
| 2026-06-16 | $0.00 | $327.39 | $1.84 |
| 2026-06-17 | $0.00 | $439.51 | $1.84 |
| 2026-06-18 | $0.00 | $1,133.29 | $1.83 |
| 2026-06-19 | $0.00 | $5,728.36 | $1.70 |
| 2026-06-20 | $0.00 | $579.73 | $1.69 |
| 2026-06-21 | $0.00 | $200.16 | $1.69 |
| 2026-06-22 | $0.00 | $497.83 | $1.65 |
| 2026-06-23 | $0.00 | $622.14 | $1.67 |
| 2026-06-24 | $0.00 | $7,050.29 | $1.48 |
| 2026-06-25 | $0.00 | $223.19 | $1.51 |
| 2026-06-26 | $0.00 | $3,221.10 | $1.54 |
| 2026-06-27 | $0.00 | $814.70 | $1.52 |
| 2026-06-28 | $0.00 | $22.29 | $1.52 |
| 2026-06-29 | $0.00 | $704.05 | $1.51 |
| 2026-06-30 | $0.00 | $30.94 | $1.54 |
| 2026-07-01 | $0.00 | $1,575.82 | $1.57 |
| 2026-07-02 | $0.00 | $55.87 | $1.54 |
| 2026-07-03 | $0.00 | $861.07 | $1.52 |
| 2026-07-04 | $0.00 | $280.71 | $1.55 |
| 2026-07-05 | $0.00 | $92.61 | $1.55 |
| 2026-07-06 | $0.00 | $69.19 | $1.55 |
| 2026-07-07 | $0.00 | $48.84 | $1.55 |
| 2026-07-08 | $0.00 | $82.01 | $1.52 |
| 2026-07-09 | $0.00 | $1,795.33 | $1.55 |
| 2026-07-10 | $0.00 | $1,047.50 | $1.57 |
| 2026-07-11 | $0.00 | $24.85 | $1.57 |
| 2026-07-12 | $0.00 | $36.05 | $1.61 |
| 2026-07-13 | $0.00 | $37.29 | $1.57 |
| 2026-07-14 | $0.00 | $143.76 | $1.60 |
| 2026-07-15 | $0.00 | $81.41 | $1.60 |
| 2026-07-16 | $0.00 | $83.81 | $1.57 |
| 2026-07-17 | $0.00 | $129.41 | $1.57 |
| 2026-07-18 | $0.00 | $164.76 | $1.57 |
| 2026-07-19 | $0.00 | $150.83 | $1.57 |
| 2026-07-20 | $0.00 | $10.36 | $1.58 |
| 2026-07-21 | $0.00 | $322.98 | $1.56 |
| 2026-07-22 | $0.00 | $192.35 | $1.59 |
| 2026-07-23 | $0.00 | $30.69 | $1.59 |
| 2026-07-24 | $0.00 | $26.72 | $1.59 |
| 2026-07-25 | $0.00 | $25.70 | $1.58 |
| 2026-07-26 | $0.00 | $36.96 | $1.55 |
| 2026-07-27 | $0.00 | $6.43 | $1.58 |
| 2026-07-28 | $0.00 | $47.67 | $1.55 |
| 2026-07-29 | $0.00 | $17.72 | $1.56 |
| 2026-07-30 | $0.00 | $1,825.74 | $1.59 |
| 2026-07-31 | $0.00 | $165.16 | $1.62 |
| 2026-08-01 | $0.00 | $283.94 | $1.62 |
| 2026-08-02 | $0.00 | $24.30 | $1.62 |
| 2026-08-03 | $0.00 | $322.06 | $1.61 |
| 2026-08-04 | $0.00 | $4.37 | $1.56 |
| 2026-08-05 | $0.00 | $35.74 | $1.59 |
| 2026-08-06 | $0.00 | $18.77 | $1.59 |
| 2026-08-07 | $0.00 | $73.55 | $1.59 |
| 2026-08-08 | $0.00 | $997.94 | $1.58 |
| 2026-08-09 | $0.00 | $1.48 | $1.58 |
| 2026-08-10 | $0.00 | $20.96 | $1.58 |
| 2026-08-11 | $0.00 | $2,470.32 | $1.63 |
| 2026-08-12 | $0.00 | $41.10 | $1.63 |
| 2026-08-13 | $0.00 | $12.79 | $1.63 |
| 2026-08-14 | $0.00 | $5.41 | $1.63 |
| 2026-08-15 | $0.00 | $66.24 | $1.63 |
| 2026-08-16 | $0.00 | $4.94 | $1.66 |
| 2026-08-17 | $0.00 | $346.91 | $1.63 |
| 2026-08-18 | $0.00 | $3,212.34 | $1.59 |
| 2026-08-19 | $0.00 | $2.64 | $1.58 |
| 2026-08-20 | $0.00 | $322.24 | $1.59 |
| 2026-08-21 | $0.00 | $227.32 | $1.56 |
| 2026-08-22 | $0.00 | $500.82 | $1.60 |
| 2026-08-23 | $0.00 | $311.50 | $1.56 |
| 2026-08-24 | $0.00 | $2,059.01 | $1.56 |
| 2026-08-25 | $0.00 | $653.87 | $1.57 |
| 2026-08-26 | $0.00 | $414.68 | $1.56 |
| 2026-08-27 | $0.00 | $372.67 | $1.56 |
| 2026-08-28 | $0.00 | $1,466.75 | $1.55 |
| 2026-08-29 | $0.00 | $821.22 | $1.50 |
| 2026-08-30 | $0.00 | $48.95 | $1.53 |
| 2026-08-31 | $0.00 | $862.24 | $1.49 |
| 2026-09-01 | $0.00 | $270.33 | $1.52 |
| 2026-09-02 | $0.00 | $1,074.50 | $1.46 |
| 2026-09-03 | $0.00 | $359.64 | $1.46 |
| 2026-09-04 | $0.00 | $1,654.79 | $1.49 |
| 2026-09-05 | $0.00 | $1,758.04 | $1.44 |
| 2026-09-06 | $0.00 | $1,911.92 | $1.42 |
| 2026-09-07 | $0.00 | $35.11 | $1.43 |
| 2026-09-08 | $0.00 | $313.28 | $1.40 |
| 2026-09-09 | $0.00 | $150.81 | $1.40 |
| 2026-09-10 | $0.00 | $647.93 | $1.39 |
| 2026-09-11 | $0.00 | $15.13 | $1.41 |
| 2026-09-12 | $0.00 | $640.92 | $1.38 |
| 2026-09-13 | $0.00 | $11.12 | $1.40 |
| 2026-09-14 | $0.00 | $23.57 | $1.40 |
| 2026-09-15 | $0.00 | $7.35 | $1.40 |
| 2026-09-16 | $0.00 | $115.30 | $1.38 |
| 2026-09-17 | $0.00 | $4,093.96 | $1.32 |
| 2026-09-18 | $0.00 | $5,928.62 | $1.20 |
| 2026-09-19 | $0.00 | $327.51 | $1.17 |
| 2026-09-20 | $0.00 | $81.14 | $1.17 |
| 2026-09-21 | $0.00 | $649.75 | $1.18 |
| 2026-09-22 | $0.00 | $84.13 | $1.20 |
| 2026-09-23 | $0.00 | $38.49 | $1.17 |
| 2026-09-24 | $0.00 | $4,282.18 | $1.25 |
| 2026-09-24 | $0.00 | $2,166.15 | $1.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
