N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $248.11 | $244.36 | $157.79 |
| 2025-09-03 | $3.76 | $256.94 | $157.30 |
| 2025-09-04 | $49,365.73 | $292,894.62 | $154.96 |
| 2025-09-05 | $50,457.44 | $168,216.14 | $156.26 |
| 2025-09-06 | $49,638.14 | $254,872.78 | $152.55 |
| 2025-09-07 | $49,793.28 | $14,303.61 | $153.03 |
| 2025-09-08 | $49,780.33 | $12,126.35 | $152.99 |
| 2025-09-09 | $101,388.17 | $205,644.08 | $156.07 |
| 2025-09-10 | $161,043.48 | $294,472.24 | $163.68 |
| 2025-09-11 | $216,221.19 | $380,421.00 | $167.12 |
| 2025-09-12 | $214,391.16 | $189,908.11 | $165.74 |
| 2025-09-13 | $273,052.15 | $210,576.56 | $171.41 |
| 2025-09-14 | $271,024.52 | $10,958.57 | $169.85 |
| 2025-09-15 | $270,972.34 | $14,938.94 | $169.81 |
| 2025-09-16 | $325,450.57 | $476,451.99 | $170.46 |
| 2025-09-17 | $374,223.26 | $216,035.48 | $170.03 |
| 2025-09-18 | $395,674.74 | $572,224.02 | $168.54 |
| 2025-09-19 | $440,879.16 | $917,923.00 | $177.25 |
| 2025-09-20 | $502,020.63 | $456,689.34 | $182.32 |
| 2025-09-21 | $501,764.02 | $132,233.90 | $182.49 |
| 2025-09-22 | $502,564.50 | $149,819.81 | $182.74 |
| 2025-09-23 | $537,627.78 | $551,900.76 | $179.30 |
| 2025-09-24 | $561,494.03 | $189,132.74 | $182.19 |
| 2025-09-25 | $571,926.09 | $92,772.84 | $179.49 |
| 2025-09-26 | $569,358.24 | $85,030.58 | $178.49 |
| 2025-09-27 | $579,972.07 | $209,661.65 | $177.05 |
| 2025-09-28 | $583,874.53 | $8,378.80 | $178.24 |
| 2025-09-29 | $581,577.76 | $422.14 | $177.53 |
| 2025-09-30 | $586,637.30 | $110,300.96 | $179.30 |
| 2025-10-01 | $596,717.97 | $61,749.00 | $181.49 |
| 2025-10-02 | $610,171.13 | $95,706.84 | $184.97 |
| 2025-10-03 | $615,569.18 | $246,369.34 | $186.47 |
| 2025-10-04 | $583,342.45 | $324,046.81 | $175.73 |
| 2025-10-05 | $581,510.75 | $21,754.14 | $175.51 |
| 2025-10-06 | $581,631.45 | $17,380.68 | $175.55 |
| 2025-10-07 | $595,301.51 | $195,765.48 | $179.28 |
| 2025-10-08 | $607,149.24 | $84,557.07 | $182.97 |
| 2025-10-09 | $597,072.03 | $116,408.49 | $183.97 |
| 2025-10-10 | $597,977.21 | $108,838.82 | $185.13 |
| 2025-10-11 | $578,317.15 | $225,018.73 | $175.19 |
| 2025-10-12 | $578,711.51 | $25,277.16 | $175.28 |
| 2025-10-13 | $581,564.43 | $26,868.23 | $179.64 |
| 2025-10-14 | $586,928.86 | $206,366.31 | $177.53 |
| 2025-10-15 | $594,126.53 | $269,261.84 | $179.90 |
| 2025-10-16 | $594,050.14 | $341,200.74 | $179.68 |
| 2025-10-17 | $586,495.03 | $264,204.91 | $177.14 |
| 2025-10-18 | $591,439.35 | $148,860.75 | $178.72 |
| 2025-10-19 | $589,530.98 | $45,446.21 | $178.14 |
| 2025-10-20 | $587,792.21 | $36,217.81 | $177.72 |
| 2025-10-21 | $602,597.12 | $101,372.80 | $182.13 |
| 2025-10-22 | $596,274.19 | $92,852.52 | $180.34 |
| 2025-10-23 | $575,388.11 | $197,229.67 | $174.74 |
| 2025-10-24 | $596,310.16 | $506,550.18 | $180.91 |
| 2025-10-25 | $609,279.88 | $348,478.76 | $184.92 |
| 2025-10-26 | $609,290.92 | $60,337.43 | $184.88 |
| 2025-10-27 | $608,672.92 | $43,695.15 | $184.65 |
| 2025-10-28 | $619,698.59 | $316,389.50 | $189.39 |
| 2025-10-29 | $622,125.63 | $405,246.24 | $190.35 |
| 2025-10-30 | $650,065.73 | $307,049.33 | $198.64 |
| 2025-10-31 | $655,719.13 | $561,262.14 | $197.47 |
| 2025-11-01 | $669,397.70 | $574,148.17 | $201.39 |
| 2025-11-02 | $670,382.36 | $36,529.51 | $201.09 |
| 2025-11-03 | $668,892.46 | $23,798.95 | $201.24 |
| 2025-11-04 | $712,356.90 | $729,711.88 | $201.05 |
| 2025-11-05 | $667,392.89 | $611,920.71 | $186.33 |
| 2025-11-06 | $689,053.63 | $440,977.04 | $188.96 |
| 2025-11-07 | $648,951.22 | $510,971.63 | $175.59 |
| 2025-11-08 | $662,722.65 | $81,963.32 | $180.05 |
| 2025-11-09 | $665,097.95 | $17,542.05 | $180.29 |
| 2025-11-10 | $665,093.35 | $12,702.27 | $180.30 |
| 2025-11-11 | $727,909.36 | $122,570.26 | $193.76 |
| 2025-11-12 | $711,577.21 | $82,299.15 | $190.97 |
| 2025-11-13 | $679,514.12 | $321,910.29 | $182.16 |
| 2025-11-14 | $644,971.05 | $1,654,221.03 | $172.13 |
| 2025-11-15 | $647,787.15 | $1,758,310.38 | $174.75 |
| 2025-11-16 | $650,840.06 | $1,428,611.98 | $175.55 |
| 2025-11-17 | $650,431.89 | $1,410,487.69 | $175.46 |
| 2025-11-18 | $616,163.90 | $3,816,892.60 | $170.82 |
| 2025-11-19 | $596,560.32 | $3,349,587.92 | $166.77 |
| 2025-11-20 | $617,868.82 | $2,983,248.01 | $171.89 |
| 2025-11-21 | $558,310.68 | $4,351,183.10 | $155.52 |
| 2025-11-22 | $549,940.56 | $4,744,845.39 | $156.02 |
| 2025-11-23 | $549,881.47 | $1,259,731.58 | $155.98 |
| 2025-11-24 | $548,813.95 | $1,166,296.00 | $156.06 |
| 2025-11-25 | $604,454.76 | $3,695,885.64 | $162.78 |
| 2025-11-26 | $571,709.32 | $3,041,930.21 | $163.51 |
| 2025-11-27 | $578,140.11 | $3,396,037.06 | $166.28 |
| 2025-11-28 | $577,237.39 | $1,502,257.07 | $166.03 |
| 2025-11-29 | $593,246.04 | $3,640,307.39 | $168.03 |
| 2025-11-30 | $593,834.57 | $1,437,836.56 | $168.11 |
| 2025-12-01 | $593,206.43 | $1,406,348.16 | $168.03 |
| 2025-12-02 | $610,666.02 | $5,748,948.62 | $167.49 |
| 2025-12-03 | $635,843.21 | $4,574,253.81 | $170.82 |
| 2025-12-04 | $778,097.89 | $5,140,231.96 | $175.68 |
| 2025-12-05 | $748,621.20 | $3,301,079.22 | $177.61 |
| 2025-12-06 | $682,196.10 | $2,696,756.09 | $181.51 |
| 2025-12-07 | $682,539.00 | $1,530,443.49 | $181.77 |
| 2025-12-08 | $683,198.12 | $1,554,604.86 | $181.99 |
| 2025-12-09 | $686,070.16 | $2,643,060.93 | $181.16 |
| 2025-12-10 | $687,705.15 | $2,152,441.60 | $181.88 |
| 2025-12-11 | $723,137.46 | $2,842,862.07 | $187.24 |
| 2025-12-12 | $718,598.96 | $3,101,463.18 | $186.47 |
| 2025-12-13 | $674,512.17 | $3,325,675.88 | $181.78 |
| 2025-12-14 | $671,213.53 | $1,529,019.98 | $181.27 |
| 2025-12-15 | $671,859.86 | $1,596,775.32 | $181.43 |
| 2025-12-16 | $671,432.79 | $3,282,002.01 | $182.50 |
| 2025-12-17 | $711,031.76 | $3,056,225.37 | $187.27 |
| 2025-12-18 | $681,039.74 | $2,755,191.82 | $177.60 |
| 2025-12-19 | $728,266.56 | $2,781,695.30 | $185.50 |
| 2025-12-20 | $761,445.07 | $2,585,854.04 | $194.02 |
| 2025-12-21 | $761,656.84 | $1,704,678.79 | $194.06 |
| 2025-12-22 | $760,373.57 | $1,701,497.97 | $193.75 |
| 2025-12-23 | $1,040,701.35 | $3,861,166.81 | $193.55 |
| 2025-12-24 | $1,058,424.85 | $2,955,770.55 | $193.63 |
| 2025-12-25 | $1,058,112.06 | $2,579,464.53 | $193.89 |
| 2025-12-26 | $1,059,357.46 | $1,697,368.81 | $194.12 |
| 2025-12-27 | $1,038,935.80 | $2,923,897.87 | $188.41 |
| 2025-12-28 | $1,038,406.82 | $1,644,270.21 | $188.26 |
| 2025-12-29 | $1,037,958.51 | $1,689,720.07 | $188.20 |
| 2025-12-30 | $1,014,571.26 | $2,919,937.64 | $183.63 |
| 2025-12-31 | $1,018,133.64 | $2,410,518.64 | $180.28 |
| 2026-01-01 | $995,125.98 | $2,657,156.44 | $177.71 |
| 2026-01-02 | $993,647.44 | $1,564,997.48 | $177.42 |
| 2026-01-03 | $951,488.61 | $3,075,334.41 | $169.43 |
| 2026-01-04 | $953,049.21 | $1,568,336.71 | $169.70 |
| 2026-01-05 | $954,925.89 | $1,482,750.86 | $170.04 |
| 2026-01-06 | $1,019,768.73 | $2,467,186.95 | $173.70 |
| 2026-01-07 | $1,052,492.98 | $1,732,068.84 | $178.94 |
| 2026-01-08 | $1,078,194.78 | $2,949,129.27 | $183.96 |
| 2026-01-09 | $1,030,271.69 | $3,073,731.24 | $176.53 |
| 2026-01-10 | $997,811.20 | $2,038,690.24 | $177.33 |
| 2026-01-11 | $997,339.76 | $1,545,093.29 | $177.25 |
| 2026-01-12 | $998,196.42 | $1,510,201.45 | $177.40 |
| 2026-01-13 | $1,041,140.25 | $2,140,839.89 | $178.78 |
| 2026-01-14 | $1,050,673.09 | $2,145,350.81 | $178.66 |
| 2026-01-15 | $1,050,010.15 | $2,046,289.10 | $177.57 |
| 2026-01-16 | $1,046,884.07 | $1,906,607.33 | $177.19 |
| 2026-01-17 | $1,019,633.43 | $1,942,509.73 | $171.54 |
| 2026-01-18 | $1,017,809.58 | $1,474,507.50 | $171.23 |
| 2026-01-19 | $1,017,056.11 | $1,461,151.63 | $171.10 |
| 2026-01-20 | $1,009,213.01 | $1,623,156.45 | $169.79 |
| 2026-01-21 | $1,043,853.14 | $1,935,401.00 | $167.63 |
| 2026-01-22 | $1,045,509.00 | $371,851.18 | $166.20 |
| 2026-01-23 | $1,059,420.57 | $1,751,720.08 | $165.49 |
| 2026-01-24 | $1,085,393.09 | $1,864,295.03 | $168.94 |
| 2026-01-25 | $1,085,128.69 | $1,450,525.86 | $168.90 |
| 2026-01-26 | $1,082,478.35 | $1,426,569.55 | $168.48 |
| 2026-01-27 | $1,077,059.42 | $1,871,551.67 | $167.48 |
| 2026-01-28 | $1,053,711.41 | $1,809,565.66 | $165.47 |
| 2026-01-29 | $1,115,178.65 | $2,547,840.33 | $158.81 |
| 2026-01-30 | $1,028,315.11 | $2,450,811.11 | $151.44 |
| 2026-01-31 | $1,001,371.10 | $2,254,090.92 | $146.89 |
| 2026-02-01 | $994,203.57 | $1,342,077.74 | $145.83 |
| 2026-02-02 | $994,258.60 | $1,243,615.72 | $145.84 |
| 2026-02-03 | $1,080,816.82 | $3,094,952.52 | $156.83 |
| 2026-02-04 | $1,117,283.83 | $3,022,230.72 | $156.10 |
| 2026-02-05 | $992,989.59 | $2,818,547.65 | $139.39 |
| 2026-02-06 | $686,053.71 | $2,883,535.44 | $125.49 |
| 2026-02-07 | $852,437.94 | $3,778,298.37 | $137.17 |
| 2026-02-08 | $854,964.24 | $1,375,099.85 | $137.58 |
| 2026-02-09 | $856,737.48 | $1,237,967.98 | $137.87 |
| 2026-02-10 | $833,951.51 | $3,025,121.78 | $143.68 |
| 2026-02-11 | $787,115.13 | $2,921,632.54 | $139.67 |
| 2026-02-12 | $732,396.10 | $3,907,803.05 | $134.70 |
| 2026-02-13 | $709,577.77 | $4,060,202.52 | $128.31 |
| 2026-02-14 | $752,976.76 | $4,316,878.55 | $131.42 |
| 2026-02-15 | $741,496.40 | $1,171,269.42 | $131.57 |
| 2026-02-16 | $741,862.03 | $1,149,592.20 | $131.64 |
| 2026-02-17 | $739,800.96 | $1,231,027.19 | $131.27 |
| 2026-02-18 | $741,833.99 | $3,555,928.43 | $132.44 |
| 2026-02-19 | $780,978.71 | $3,231,285.77 | $136.01 |
| 2026-02-20 | $776,260.79 | $2,969,528.01 | $134.68 |
| 2026-02-21 | $777,865.78 | $3,208,777.02 | $134.78 |
| 2026-02-22 | $776,076.43 | $1,209,587.47 | $134.47 |
| 2026-02-23 | $766,924.77 | $1,210,795.19 | $132.88 |
| 2026-02-24 | $753,825.74 | $2,854,535.38 | $130.34 |
| 2026-02-25 | $737,533.70 | $2,559,216.05 | $128.76 |
| 2026-02-26 | $812,464.75 | $2,944,099.77 | $132.81 |
| 2026-02-27 | $828,534.71 | $2,986,076.11 | $135.98 |
| 2026-02-28 | $812,798.83 | $2,634,714.87 | $136.75 |
| 2026-03-01 | $813,711.24 | $1,196,027.84 | $136.65 |
| 2026-03-02 | $822,194.04 | $1,312,025.74 | $138.07 |
| 2026-03-03 | $1,612,425.14 | $2,868,412.27 | $145.62 |
| 2026-03-04 | $1,621,058.30 | $2,880,939.18 | $146.75 |
| 2026-03-05 | $22,381,533.40 | $16,802,956.56 | $1,853.14 |
| 2026-03-06 | $10,234,330.93 | $3,191,991.95 | $868.53 |
| 2026-03-07 | $1,757,152.11 | $2,332,187.61 | $156.74 |
| 2026-03-08 | $1,752,980.62 | $1,440,982.76 | $156.26 |
| 2026-03-09 | $1,720,326.53 | $1,435,880.96 | $153.35 |
| 2026-03-10 | $1,730,832.76 | $2,520,028.15 | $154.39 |
| 2026-03-11 | $1,638,344.73 | $1,934,640.20 | $150.78 |
| 2026-03-12 | $1,542,283.07 | $2,457,079.87 | $150.02 |
| 2026-03-13 | $1,615,145.31 | $2,277,911.28 | $152.14 |
| 2026-03-14 | $1,594,880.11 | $2,018,673.86 | $150.83 |
| 2026-03-15 | $1,584,869.83 | $1,375,338.20 | $149.89 |
| 2026-03-16 | $1,600,771.74 | $1,376,998.24 | $151.39 |
| 2026-03-17 | $1,643,269.66 | $1,812,212.29 | $152.27 |
| 2026-03-18 | $1,678,012.04 | $2,018,940.90 | $154.58 |
| 2026-03-19 | $1,602,091.69 | $1,812,462.42 | $152.31 |
| 2026-03-20 | $1,588,193.91 | $1,287,858.24 | $155.28 |
| 2026-03-21 | $1,597,609.04 | $1,126,059.93 | $151.97 |
| 2026-03-22 | $1,591,651.42 | $760,037.10 | $151.46 |
| 2026-03-23 | $1,579,878.41 | $740,038.55 | $150.34 |
| 2026-03-24 | $1,673,720.69 | $1,673,500.02 | $160.98 |
| 2026-03-25 | $1,760,153.33 | $1,985,967.96 | $156.77 |
| 2026-03-26 | $1,728,793.72 | $1,947,787.82 | $154.68 |
| 2026-03-27 | $1,618,968.75 | $1,584,896.93 | $148.08 |
| 2026-03-28 | $1,472,965.89 | $1,621,805.63 | $141.54 |
| 2026-03-29 | $1,468,922.16 | $700,862.13 | $141.15 |
| 2026-03-30 | $1,457,512.40 | $678,945.03 | $140.06 |
| 2026-03-31 | $1,375,236.76 | $2,100,742.30 | $135.75 |
| 2026-04-01 | $1,485,544.52 | $2,137,153.52 | $147.39 |
| 2026-04-02 | $1,486,174.68 | $1,795,666.92 | $146.62 |
| 2026-04-03 | $1,556,417.35 | $2,684,427.93 | $148.44 |
| 2026-04-04 | $1,550,472.40 | $1,501,185.25 | $147.87 |
| 2026-04-05 | $1,547,684.98 | $1,481,356.34 | $147.61 |
| 2026-04-06 | $1,543,741.67 | $1,516,463.72 | $147.23 |
| 2026-04-07 | $1,562,407.39 | $1,992,138.60 | $147.06 |
| 2026-04-08 | $1,732,428.04 | $2,624,347.37 | $154.65 |
| 2026-04-09 | $1,555,351.14 | $2,615,245.12 | $140.98 |
| 2026-04-10 | $1,511,051.53 | $2,595,236.71 | $130.08 |
| 2026-04-11 | $1,616,457.05 | $2,899,240.02 | $129.08 |
| 2026-04-12 | $1,619,119.47 | $1,372,492.96 | $129.29 |
| 2026-04-13 | $1,586,859.85 | $1,341,321.55 | $126.71 |
| 2026-04-14 | $1,699,371.56 | $3,110,205.16 | $133.02 |
| 2026-04-15 | $1,930,764.51 | $2,136,887.41 | $136.19 |
| 2026-04-16 | $2,060,525.30 | $2,422,864.10 | $143.24 |
| 2026-04-17 | $2,048,787.90 | $2,098,059.04 | $142.78 |
| 2026-04-18 | $2,117,795.26 | $2,000,904.08 | $146.54 |
| 2026-04-19 | $2,082,607.55 | $1,539,858.25 | $144.10 |
| 2026-04-20 | $2,079,929.17 | $1,476,088.01 | $143.92 |
| 2026-04-21 | $2,080,259.52 | $1,849,683.52 | $145.84 |
| 2026-04-22 | $2,074,030.80 | $1,686,567.50 | $147.47 |
| 2026-04-23 | $1,913,311.10 | $2,074,356.38 | $150.69 |
| 2026-04-24 | $2,016,373.94 | $2,209,304.96 | $142.06 |
| 2026-04-25 | $1,979,593.80 | $1,961,899.70 | $142.29 |
| 2026-04-26 | $1,965,053.16 | $1,528,310.87 | $141.25 |
| 2026-04-27 | $1,983,889.01 | $1,515,327.20 | $142.60 |
| 2026-04-28 | $1,982,568.64 | $2,297,866.76 | $142.55 |
| 2026-04-29 | $1,898,364.60 | $1,601,298.43 | $140.84 |
| 2026-04-30 | $1,873,211.32 | $1,793,464.84 | $138.14 |
| 2026-05-01 | $1,883,617.12 | $2,299,021.81 | $140.73 |
| 2026-05-02 | $1,893,549.02 | $2,103,210.69 | $144.22 |
| 2026-05-03 | $1,900,258.40 | $1,525,155.89 | $144.73 |
| 2026-05-04 | $1,924,409.06 | $1,467,569.72 | $146.57 |
| 2026-05-05 | $1,986,636.83 | $2,880,954.58 | $142.13 |
| 2026-05-06 | $2,019,115.29 | $2,213,719.87 | $135.22 |
| 2026-05-07 | $2,593,208.54 | $2,561,441.65 | $133.42 |
| 2026-05-08 | $2,739,516.64 | $2,934,696.96 | $135.71 |
| 2026-05-09 | $2,716,188.08 | $2,119,596.65 | $136.96 |
| 2026-05-10 | $2,717,672.83 | $1,387,845.53 | $137.02 |
| 2026-05-11 | $2,708,628.15 | $1,506,512.17 | $136.57 |
| 2026-05-12 | $2,530,979.31 | $2,180,168.81 | $135.98 |
| 2026-05-13 | $2,575,606.87 | $2,067,077.63 | $136.29 |
| 2026-05-14 | $2,902,500.95 | $3,562,278.95 | $130.44 |
| 2026-05-15 | $2,410,885.75 | $2,398,044.93 | $133.64 |
| 2026-05-16 | $2,333,030.84 | $2,598,566.80 | $133.12 |
| 2026-05-17 | $2,330,550.02 | $1,432,952.71 | $132.96 |
| 2026-05-18 | $2,328,961.01 | $1,435,846.20 | $132.87 |
| 2026-05-19 | $2,149,233.75 | $2,228,094.41 | $134.56 |
| 2026-05-20 | $2,190,953.93 | $1,958,491.14 | $134.94 |
| 2026-05-21 | $2,121,323.87 | $2,277,455.25 | $135.61 |
| 2026-05-22 | $2,752,832.05 | $2,622,358.63 | $137.44 |
| 2026-05-23 | $2,743,076.25 | $1,794,269.74 | $135.76 |
| 2026-05-24 | $2,808,278.40 | $1,470,600.82 | $138.99 |
| 2026-05-25 | $2,804,100.78 | $1,377,664.01 | $138.78 |
| 2026-05-26 | $2,803,823.07 | $1,410,319.15 | $138.77 |
| 2026-05-27 | $2,787,183.27 | $1,986,724.21 | $135.76 |
| 2026-05-28 | $3,319,599.26 | $2,511,862.60 | $133.12 |
| 2026-05-29 | $3,049,715.61 | $3,310,484.99 | $143.91 |
| 2026-05-30 | $4,224,897.41 | $2,743,251.97 | $156.35 |
| 2026-05-31 | $4,257,918.75 | $1,903,905.86 | $157.31 |
| 2026-06-01 | $4,285,887.41 | $1,597,275.80 | $158.34 |
| 2026-06-02 | $3,326,315.35 | $4,599,387.42 | $157.77 |
| 2026-06-03 | $3,121,600.04 | $2,379,821.13 | $149.78 |
| 2026-06-04 | $4,375,452.77 | $3,422,287.74 | $140.58 |
| 2026-06-05 | $4,378,471.41 | $1,207,980.24 | $141.01 |
| 2026-06-06 | $4,162,653.12 | $1,447,419.68 | $133.88 |
| 2026-06-07 | $4,193,116.36 | $645,025.30 | $134.93 |
| 2026-06-08 | $4,187,034.04 | $560,147.56 | $134.73 |
| 2026-06-09 | $4,276,991.56 | $637,139.24 | $135.85 |
| 2026-06-10 | $2,892,085.15 | $1,313,903.60 | $131.67 |
| 2026-06-11 | $2,841,732.45 | $926,181.55 | $128.76 |
| 2026-06-12 | $2,980,813.63 | $1,322,338.14 | $131.34 |
| 2026-06-13 | $2,911,337.26 | $721,169.32 | $128.10 |
| 2026-06-14 | $2,912,361.45 | $477,449.45 | $128.14 |
| 2026-06-15 | $2,950,956.01 | $496,310.23 | $129.84 |
| 2026-06-16 | $3,193,479.43 | $1,183,897.67 | $134.14 |
| 2026-06-17 | $2,904,467.10 | $1,084,943.83 | $132.25 |
| 2026-06-18 | $2,867,589.26 | $1,543,613.42 | $131.87 |
| 2026-06-19 | $2,834,843.06 | $979,932.18 | $128.48 |
| 2026-06-20 | $2,838,502.72 | $549,848.31 | $128.52 |
| 2026-06-21 | $2,839,833.93 | $568,423.00 | $128.58 |
| 2026-06-22 | $2,792,249.33 | $503,440.04 | $126.43 |
| 2026-06-23 | $2,569,138.63 | $1,049,015.00 | $119.63 |
| 2026-06-24 | $2,576,888.31 | $1,326,581.27 | $116.13 |
| 2026-06-25 | $2,448,735.40 | $1,135,131.82 | $113.49 |
| 2026-06-26 | $2,357,247.68 | $1,103,757.33 | $108.14 |
| 2026-06-27 | $2,486,865.52 | $1,096,588.10 | $112.37 |
| 2026-06-28 | $2,496,712.85 | $558,848.92 | $112.82 |
| 2026-06-29 | $2,502,838.93 | $559,144.84 | $113.09 |
| 2026-06-30 | $2,741,633.56 | $1,271,622.06 | $116.61 |
| 2026-07-01 | $2,783,813.17 | $1,043,692.79 | $117.19 |
| 2026-07-02 | $2,964,283.67 | $1,337,267.50 | $125.29 |
| 2026-07-03 | $3,014,828.21 | $1,277,496.28 | $129.67 |
| 2026-07-04 | $3,020,930.25 | $572,603.02 | $129.93 |
| 2026-07-05 | $3,030,779.68 | $608,734.00 | $130.35 |
| 2026-07-06 | $3,053,428.34 | $556,251.47 | $131.33 |
| 2026-07-07 | $2,882,904.19 | $1,473,096.37 | $132.80 |
| 2026-07-08 | $2,888,917.61 | $1,463,389.36 | $134.09 |
| 2026-07-09 | $2,811,777.51 | $992,286.80 | $131.30 |
| 2026-07-10 | $2,754,111.05 | $475,781.19 | $128.83 |
| 2026-07-11 | $2,623,423.17 | $841,432.32 | $126.47 |
| 2026-07-12 | $2,631,525.84 | $549,399.15 | $126.86 |
| 2026-07-13 | $2,617,707.50 | $524,845.19 | $126.20 |
| 2026-07-14 | $2,662,878.60 | $874,960.48 | $128.83 |
| 2026-07-15 | $2,779,272.57 | $883,471.50 | $133.89 |
| 2026-07-16 | $2,779,962.63 | $905,865.37 | $133.68 |
| 2026-07-17 | $2,757,193.14 | $846,804.38 | $132.59 |
| 2026-07-18 | $2,735,230.50 | $1,074,506.81 | $131.53 |
| 2026-07-19 | $2,745,489.49 | $553,144.29 | $132.02 |
| 2026-07-20 | $2,742,238.15 | $534,676.98 | $131.87 |
| 2026-07-21 | $2,788,886.58 | $900,739.20 | $134.75 |
| 2026-07-22 | $2,706,593.42 | $766,621.38 | $131.75 |
| 2026-07-23 | $2,546,475.00 | $954,140.53 | $125.17 |
| 2026-07-24 | $2,488,487.98 | $825,316.61 | $122.78 |
| 2026-07-25 | $2,433,112.34 | $790,835.01 | $122.31 |
| 2026-07-26 | $2,441,939.13 | $566,200.68 | $122.75 |
| 2026-07-27 | $2,456,820.35 | $575,115.67 | $123.50 |
| 2026-07-28 | $2,598,707.63 | $795,205.35 | $130.88 |
| 2026-07-29 | $2,761,523.83 | $1,082,714.77 | $124.10 |
| 2026-07-30 | $2,735,972.74 | $912,492.47 | $122.73 |
| 2026-07-31 | $2,702,488.47 | $916,867.84 | $123.24 |
| 2026-08-01 | $2,694,194.39 | $805,064.07 | $122.63 |
| 2026-08-02 | $2,699,409.09 | $569,008.43 | $122.87 |
| 2026-08-03 | $2,717,718.70 | $488,040.11 | $123.70 |
| 2026-08-04 | $3,210,541.56 | $1,434,842.23 | $143.94 |
| 2026-08-05 | $3,512,413.62 | $1,601,908.40 | $159.86 |
| 2026-08-06 | $3,386,023.80 | $1,320,443.69 | $156.67 |
| 2026-08-07 | $3,332,145.77 | $1,279,569.24 | $156.61 |
| 2026-08-08 | $3,546,853.55 | $1,376,850.70 | $171.01 |
| 2026-08-09 | $3,558,355.50 | $866,978.67 | $171.79 |
| 2026-08-10 | $3,573,251.70 | $812,463.55 | $172.51 |
| 2026-08-10 | $3,561,919.09 | $869,617.20 | $172.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
