N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $17,015.51 | $397.98 | $0.03 |
| 2025-09-29 | $17,515.60 | $3,578.58 | $0.03 |
| 2025-09-30 | $18,000.63 | $4,354.78 | $0.04 |
| 2025-10-01 | $17,514.83 | $5,002.34 | $0.03 |
| 2025-10-02 | $17,848.83 | $1,789.57 | $0.04 |
| 2025-10-03 | $18,912.96 | $45.45 | $0.04 |
| 2025-10-04 | $20,571.72 | $199.79 | $0.04 |
| 2025-10-05 | $20,012.46 | $188.52 | $0.04 |
| 2025-10-06 | $20,187.90 | $2,494.90 | $0.04 |
| 2025-10-07 | $21,215.41 | $223.83 | $0.04 |
| 2025-10-08 | $22,686.31 | $1,802.67 | $0.04 |
| 2025-10-09 | $22,376.39 | $689.08 | $0.04 |
| 2025-10-10 | $21,431.58 | $662.59 | $0.04 |
| 2025-10-11 | $18,727.34 | $287.38 | $0.04 |
| 2025-10-12 | $19,229.94 | $245.94 | $0.04 |
| 2025-10-13 | $22,016.90 | $331.49 | $0.04 |
| 2025-10-14 | $21,922.47 | $241.60 | $0.04 |
| 2025-10-15 | $20,595.36 | $119.89 | $0.04 |
| 2025-10-16 | $19,822.01 | $562.51 | $0.04 |
| 2025-10-17 | $19,423.82 | $556.47 | $0.04 |
| 2025-10-18 | $17,991.34 | $1,391.35 | $0.04 |
| 2025-10-19 | $18,258.98 | $503.75 | $0.04 |
| 2025-10-20 | $18,824.86 | $1,397.46 | $0.04 |
| 2025-10-21 | $18,649.52 | $592.55 | $0.04 |
| 2025-10-22 | $17,998.51 | $764.71 | $0.04 |
| 2025-10-23 | $17,572.24 | $3,110.67 | $0.03 |
| 2025-10-24 | $18,351.44 | $828.26 | $0.04 |
| 2025-10-25 | $18,061.48 | $526.46 | $0.04 |
| 2025-10-26 | $18,126.77 | $699.06 | $0.04 |
| 2025-10-27 | $18,382.14 | $379.33 | $0.04 |
| 2025-10-28 | $18,511.67 | $390.43 | $0.04 |
| 2025-10-29 | $17,823.81 | $632.37 | $0.03 |
| 2025-10-30 | $17,899.98 | $1,014.40 | $0.04 |
| 2025-10-31 | $17,172.68 | $1,923.94 | $0.03 |
| 2025-11-01 | $17,343.31 | $645.23 | $0.03 |
| 2025-11-02 | $17,425.35 | $578.22 | $0.03 |
| 2025-11-03 | $17,371.03 | $471.88 | $0.03 |
| 2025-11-04 | $15,823.21 | $306.89 | $0.03 |
| 2025-11-05 | $14,862.73 | $1,065.21 | $0.03 |
| 2025-11-06 | $15,279.94 | $694.92 | $0.03 |
| 2025-11-07 | $15,057.77 | $374.46 | $0.03 |
| 2025-11-08 | $16,532.54 | $4,078.89 | $0.03 |
| 2025-11-09 | $16,006.18 | $5,498.38 | $0.03 |
| 2025-11-10 | $16,121.80 | $797.44 | $0.03 |
| 2025-11-11 | $16,046.11 | $272.83 | $0.03 |
| 2025-11-12 | $15,530.69 | $724.67 | $0.03 |
| 2025-11-13 | $15,443.16 | $786.43 | $0.03 |
| 2025-11-14 | $14,899.99 | $350.16 | $0.03 |
| 2025-11-15 | $14,586.75 | $1,138.03 | $0.03 |
| 2025-11-16 | $14,818.74 | $975.70 | $0.03 |
| 2025-11-17 | $14,623.49 | $880.29 | $0.03 |
| 2025-11-18 | $14,101.19 | $1,500.22 | $0.03 |
| 2025-11-19 | $14,406.96 | $609.36 | $0.03 |
| 2025-11-20 | $13,864.17 | $727.03 | $0.03 |
| 2025-11-21 | $13,377.84 | $854.31 | $0.03 |
| 2025-11-22 | $12,808.97 | $190.85 | $0.03 |
| 2025-11-23 | $12,861.03 | $872.81 | $0.03 |
| 2025-11-24 | $13,047.89 | $693.26 | $0.03 |
| 2025-11-25 | $13,291.54 | $844.16 | $0.03 |
| 2025-11-26 | $13,191.78 | $458.29 | $0.03 |
| 2025-11-27 | $13,649.81 | $690.98 | $0.03 |
| 2025-11-28 | $13,758.37 | $463.06 | $0.03 |
| 2025-11-29 | $13,578.14 | $440.79 | $0.03 |
| 2025-11-30 | $13,378.07 | $761.74 | $0.03 |
| 2025-12-01 | $13,380.21 | $421.25 | $0.03 |
| 2025-12-02 | $12,665.70 | $627.06 | $0.02 |
| 2025-12-03 | $13,381.22 | $126.01 | $0.03 |
| 2025-12-04 | $14,130.81 | $684.08 | $0.03 |
| 2025-12-05 | $13,705.04 | $451.25 | $0.03 |
| 2025-12-06 | $13,523.01 | $633.13 | $0.03 |
| 2025-12-07 | $13,549.51 | $510.66 | $0.03 |
| 2025-12-08 | $13,676.40 | $264.97 | $0.03 |
| 2025-12-09 | $13,716.93 | $429.27 | $0.03 |
| 2025-12-10 | $13,668.84 | $843.55 | $0.03 |
| 2025-12-11 | $13,567.43 | $828.52 | $0.03 |
| 2025-12-12 | $13,456.17 | $698.23 | $0.03 |
| 2025-12-13 | $13,387.87 | $11.38 | $0.03 |
| 2025-12-14 | $13,623.90 | $263.45 | $0.03 |
| 2025-12-15 | $13,325.42 | $415.17 | $0.03 |
| 2025-12-16 | $12,986.12 | $10.61 | $0.03 |
| 2025-12-17 | $13,280.25 | $42.44 | $0.03 |
| 2025-12-18 | $12,835.49 | $674.75 | $0.03 |
| 2025-12-19 | $12,616.85 | $18.74 | $0.02 |
| 2025-12-20 | $12,976.06 | $251.88 | $0.03 |
| 2025-12-21 | $12,977.56 | $148.95 | $0.03 |
| 2025-12-22 | $12,916.10 | $598.61 | $0.03 |
| 2025-12-23 | $12,895.90 | $45.23 | $0.03 |
| 2025-12-24 | $12,673.49 | $81.89 | $0.02 |
| 2025-12-25 | $12,709.85 | $160.32 | $0.02 |
| 2025-12-26 | $12,421.20 | $55.79 | $0.02 |
| 2025-12-27 | $12,547.63 | $9.53 | $0.02 |
| 2025-12-28 | $12,695.10 | $7.80 | $0.02 |
| 2025-12-29 | $12,850.59 | $19.99 | $0.03 |
| 2025-12-30 | $12,737.32 | $105.80 | $0.02 |
| 2025-12-31 | $12,877.86 | $5.70 | $0.03 |
| 2026-01-01 | $12,907.51 | $41.22 | $0.03 |
| 2026-01-02 | $12,923.76 | $38.12 | $0.03 |
| 2026-01-03 | $13,207.50 | $62.59 | $0.03 |
| 2026-01-04 | $13,078.54 | $262.64 | $0.03 |
| 2026-01-05 | $13,350.99 | $2.16 | $0.03 |
| 2026-01-06 | $13,857.91 | $1,260.70 | $0.03 |
| 2026-01-07 | $13,930.68 | $81.32 | $0.03 |
| 2026-01-08 | $13,671.89 | $21.61 | $0.03 |
| 2026-01-09 | $13,554.46 | $24.74 | $0.03 |
| 2026-01-10 | $13,607.11 | $7.06 | $0.03 |
| 2026-01-11 | $13,826.56 | $28.68 | $0.03 |
| 2026-01-12 | $13,704.27 | $110.61 | $0.03 |
| 2026-01-13 | $13,802.72 | $149.51 | $0.03 |
| 2026-01-14 | $14,394.49 | $47.28 | $0.03 |
| 2026-01-15 | $14,385.40 | $9.15 | $0.03 |
| 2026-01-16 | $14,180.08 | $52.76 | $0.03 |
| 2026-01-17 | $14,244.46 | $4.55 | $0.03 |
| 2026-01-18 | $14,331.31 | $38.23 | $0.03 |
| 2026-01-19 | $14,069.76 | $13.79 | $0.03 |
| 2026-01-20 | $14,244.81 | $906.00 | $0.03 |
| 2026-01-21 | $13,706.44 | $912.20 | $0.03 |
| 2026-01-22 | $13,682.98 | $282.41 | $0.03 |
| 2026-01-23 | $13,925.81 | $871.59 | $0.03 |
| 2026-01-24 | $13,913.23 | $30.23 | $0.03 |
| 2026-01-25 | $13,848.92 | $100.30 | $0.03 |
| 2026-01-26 | $13,404.94 | $103.53 | $0.03 |
| 2026-01-27 | $13,713.46 | $8.65 | $0.03 |
| 2026-01-28 | $13,934.76 | $23.06 | $0.03 |
| 2026-01-29 | $14,080.67 | $16.82 | $0.03 |
| 2026-01-30 | $13,507.52 | $21.58 | $0.03 |
| 2026-01-31 | $13,304.32 | $13.29 | $0.03 |
| 2026-02-01 | $12,080.73 | $297.83 | $0.02 |
| 2026-02-02 | $11,692.64 | $136.29 | $0.02 |
| 2026-02-03 | $11,889.20 | $139.87 | $0.02 |
| 2026-02-04 | $11,569.12 | $18.95 | $0.02 |
| 2026-02-05 | $10,714.00 | $26.56 | $0.02 |
| 2026-02-06 | $9,341.97 | $58.62 | $0.02 |
| 2026-02-07 | $9,248.98 | $2,760.15 | $0.02 |
| 2026-02-08 | $9,137.78 | $42.94 | $0.02 |
| 2026-02-09 | $9,073.63 | $212.23 | $0.02 |
| 2026-02-10 | $9,033.69 | $6.05 | $0.02 |
| 2026-02-11 | $8,874.83 | $130.79 | $0.02 |
| 2026-02-12 | $8,693.12 | $33.32 | $0.02 |
| 2026-02-13 | $8,742.55 | $21.82 | $0.02 |
| 2026-02-14 | $8,751.94 | $162.48 | $0.02 |
| 2026-02-15 | $8,931.75 | $15.15 | $0.02 |
| 2026-02-16 | $8,737.62 | $433.22 | $0.02 |
| 2026-02-17 | $8,881.13 | $179.02 | $0.02 |
| 2026-02-18 | $8,757.43 | $8.45 | $0.02 |
| 2026-02-19 | $8,555.06 | $14.30 | $0.02 |
| 2026-02-20 | $8,608.11 | $72.80 | $0.02 |
| 2026-02-21 | $8,841.34 | $32.03 | $0.02 |
| 2026-02-22 | $8,853.85 | $35.98 | $0.02 |
| 2026-02-23 | $8,330.45 | $11.09 | $0.02 |
| 2026-02-24 | $8,432.31 | $6.84 | $0.02 |
| 2026-02-25 | $8,261.53 | $16.56 | $0.02 |
| 2026-02-26 | $8,866.07 | $4.43 | $0.02 |
| 2026-02-27 | $8,848.63 | $35.90 | $0.02 |
| 2026-02-28 | $8,590.57 | $475.76 | $0.02 |
| 2026-03-01 | $8,631.17 | $3.45 | $0.02 |
| 2026-03-02 | $8,666.03 | $62.43 | $0.02 |
| 2026-03-03 | $8,905.96 | $3.19 | $0.02 |
| 2026-03-04 | $8,845.72 | $2.08 | $0.02 |
| 2026-03-05 | $9,185.75 | $8.25 | $0.02 |
| 2026-03-06 | $9,040.82 | $17.82 | $0.02 |
| 2026-03-07 | $8,735.67 | $159.76 | $0.02 |
| 2026-03-08 | $8,626.89 | $49.56 | $0.02 |
| 2026-03-09 | $8,497.02 | $20.30 | $0.02 |
| 2026-03-10 | $8,526.98 | $898.67 | $0.02 |
| 2026-03-11 | $8,608.76 | $110.90 | $0.02 |
| 2026-03-12 | $8,701.46 | $98.28 | $0.02 |
| 2026-03-13 | $8,724.28 | $20.79 | $0.02 |
| 2026-03-14 | $8,795.09 | $17.26 | $0.02 |
| 2026-03-15 | $8,791.70 | $49.19 | $0.02 |
| 2026-03-16 | $9,069.81 | $26.29 | $0.02 |
| 2026-03-17 | $9,089.07 | $61.02 | $0.02 |
| 2026-03-18 | $8,939.64 | $24.13 | $0.02 |
| 2026-03-19 | $8,722.43 | $69.33 | $0.02 |
| 2026-03-20 | $8,530.71 | $49.05 | $0.02 |
| 2026-03-21 | $8,567.21 | $14.87 | $0.02 |
| 2026-03-22 | $8,313.60 | $117.66 | $0.02 |
| 2026-03-23 | $8,344.80 | $17.94 | $0.02 |
| 2026-03-24 | $8,538.04 | $346.35 | $0.02 |
| 2026-03-25 | $8,565.05 | $264.28 | $0.02 |
| 2026-03-26 | $8,687.09 | $72.96 | $0.02 |
| 2026-03-27 | $8,402.97 | $172.45 | $0.02 |
| 2026-03-28 | $8,210.71 | $42.93 | $0.02 |
| 2026-03-29 | $8,185.50 | $2.00 | $0.02 |
| 2026-03-30 | $8,082.71 | $100.17 | $0.02 |
| 2026-03-31 | $8,168.43 | $1.25 | $0.02 |
| 2026-04-01 | $8,235.34 | $7.25 | $0.02 |
| 2026-04-02 | $8,189.04 | $11.05 | $0.02 |
| 2026-04-03 | $7,795.77 | $14.71 | $0.02 |
| 2026-04-04 | $7,842.51 | $37.51 | $0.02 |
| 2026-04-05 | $7,947.82 | $7.27 | $0.02 |
| 2026-04-06 | $8,076.14 | $4.73 | $0.02 |
| 2026-04-07 | $8,046.27 | $43.97 | $0.02 |
| 2026-04-08 | $8,276.97 | $4.85 | $0.02 |
| 2026-04-09 | $7,957.04 | $309.10 | $0.02 |
| 2026-04-10 | $7,995.44 | $180.78 | $0.02 |
| 2026-04-11 | $8,008.62 | $124.13 | $0.02 |
| 2026-04-12 | $8,042.77 | $49.90 | $0.02 |
| 2026-04-13 | $7,839.21 | $179.72 | $0.02 |
| 2026-04-14 | $8,133.32 | $14.61 | $0.02 |
| 2026-04-15 | $8,156.16 | $69.72 | $0.02 |
| 2026-04-16 | $8,213.79 | $40.40 | $0.02 |
| 2026-04-17 | $8,378.80 | $39.61 | $0.02 |
| 2026-04-18 | $8,507.30 | $20.99 | $0.02 |
| 2026-04-19 | $8,308.52 | $5.62 | $0.02 |
| 2026-04-20 | $8,143.75 | $46.13 | $0.02 |
| 2026-04-21 | $8,316.32 | $91.27 | $0.02 |
| 2026-04-22 | $8,325.53 | $46.91 | $0.02 |
| 2026-04-23 | $8,386.86 | $8.37 | $0.02 |
| 2026-04-24 | $8,419.25 | $55.10 | $0.02 |
| 2026-04-25 | $8,382.39 | $8.86 | $0.02 |
| 2026-04-26 | $8,277.20 | $99.72 | $0.02 |
| 2026-04-27 | $8,336.31 | $42.92 | $0.02 |
| 2026-04-28 | $8,210.76 | $6.82 | $0.02 |
| 2026-04-29 | $8,208.99 | $1.16 | $0.02 |
| 2026-04-30 | $8,080.17 | $21.27 | $0.02 |
| 2026-05-01 | $8,137.46 | $42.88 | $0.02 |
| 2026-05-02 | $8,038.18 | $42.36 | $0.02 |
| 2026-05-03 | $8,095.48 | $173.95 | $0.02 |
| 2026-05-04 | $8,046.78 | $6.99 | $0.02 |
| 2026-05-05 | $8,171.16 | $11.34 | $0.02 |
| 2026-05-06 | $8,235.63 | $11.81 | $0.02 |
| 2026-05-07 | $8,452.73 | $193.37 | $0.02 |
| 2026-05-08 | $8,314.15 | $30.08 | $0.02 |
| 2026-05-09 | $8,444.30 | $67.29 | $0.02 |
| 2026-05-10 | $8,460.63 | $45.32 | $0.02 |
| 2026-05-11 | $8,636.69 | $23.68 | $0.02 |
| 2026-05-12 | $8,725.87 | $39.36 | $0.02 |
| 2026-05-13 | $8,655.83 | $811.43 | $0.02 |
| 2026-05-14 | $8,791.80 | $603.01 | $0.02 |
| 2026-05-15 | $8,859.78 | $235.82 | $0.02 |
| 2026-05-16 | $8,819.84 | $324.70 | $0.02 |
| 2026-05-17 | $8,554.69 | $283.76 | $0.02 |
| 2026-05-18 | $8,509.21 | $270.28 | $0.02 |
| 2026-05-19 | $8,425.60 | $23.23 | $0.02 |
| 2026-05-20 | $8,384.28 | $29.65 | $0.02 |
| 2026-05-21 | $8,554.76 | $202.92 | $0.02 |
| 2026-05-22 | $8,684.17 | $68.99 | $0.02 |
| 2026-05-23 | $8,533.32 | $318.31 | $0.02 |
| 2026-05-24 | $8,544.79 | $65.61 | $0.02 |
| 2026-05-25 | $8,618.84 | $219.88 | $0.02 |
| 2026-05-26 | $8,770.47 | $312.65 | $0.02 |
| 2026-05-27 | $8,681.17 | $2.73 | $0.02 |
| 2026-05-28 | $8,574.01 | $10.73 | $0.02 |
| 2026-05-29 | $8,433.50 | $14.06 | $0.02 |
| 2026-05-30 | $8,498.16 | $6.73 | $0.02 |
| 2026-05-31 | $9,626.10 | $322.78 | $0.02 |
| 2026-06-01 | $9,521.97 | $22.33 | $0.02 |
| 2026-06-02 | $9,231.38 | $44.30 | $0.02 |
| 2026-06-03 | $8,643.80 | $249.03 | $0.02 |
| 2026-06-04 | $8,228.18 | $7.88 | $0.02 |
| 2026-06-05 | $8,005.86 | $7.80 | $0.02 |
| 2026-06-06 | $7,601.99 | $77.77 | $0.01 |
| 2026-06-07 | $7,601.22 | $23.23 | $0.01 |
| 2026-06-08 | $8,025.01 | $54.11 | $0.02 |
| 2026-06-09 | $7,944.69 | $188.07 | $0.02 |
| 2026-06-10 | $7,762.13 | $231.28 | $0.02 |
| 2026-06-11 | $7,695.63 | $3.86 | $0.02 |
| 2026-06-12 | $7,954.66 | $41.62 | $0.02 |
| 2026-06-13 | $7,931.60 | $5.69 | $0.02 |
| 2026-06-14 | $7,980.47 | $7.40 | $0.02 |
| 2026-06-15 | $8,103.88 | $7.52 | $0.02 |
| 2026-06-16 | $8,095.60 | $21.32 | $0.02 |
| 2026-06-17 | $7,927.56 | $7.72 | $0.02 |
| 2026-06-18 | $7,742.83 | $1.23 | $0.02 |
| 2026-06-19 | $7,600.88 | $42.43 | $0.01 |
| 2026-06-20 | $7,587.18 | $36.35 | $0.01 |
| 2026-06-21 | $7,695.38 | $30.16 | $0.02 |
| 2026-06-22 | $7,645.04 | $4.55 | $0.01 |
| 2026-06-23 | $7,710.77 | $100.52 | $0.02 |
| 2026-06-24 | $7,448.98 | $250.58 | $0.01 |
| 2026-06-25 | $7,372.51 | $380.41 | $0.01 |
| 2026-06-26 | $7,316.23 | $22.60 | $0.01 |
| 2026-06-27 | $7,407.65 | $7.38 | $0.01 |
| 2026-06-28 | $7,336.40 | $246.42 | $0.01 |
| 2026-06-29 | $7,252.07 | $34.06 | $0.01 |
| 2026-06-30 | $7,367.56 | $8.10 | $0.01 |
| 2026-07-01 | $7,219.13 | $2.49 | $0.01 |
| 2026-07-02 | $7,271.72 | $22.23 | $0.01 |
| 2026-07-03 | $7,249.05 | $396.03 | $0.01 |
| 2026-07-04 | $7,441.34 | $7.56 | $0.01 |
| 2026-07-05 | $7,476.33 | $2.93 | $0.01 |
| 2026-07-06 | $7,643.23 | $15.25 | $0.01 |
| 2026-07-07 | $7,589.72 | $15.51 | $0.01 |
| 2026-07-08 | $7,475.15 | $3.30 | $0.01 |
| 2026-07-09 | $7,266.55 | $1,119.74 | $0.01 |
| 2026-07-10 | $7,265.95 | $64.88 | $0.01 |
| 2026-07-11 | $7,335.41 | $1.90 | $0.01 |
| 2026-07-12 | $7,332.01 | $1.15 | $0.01 |
| 2026-07-13 | $7,264.33 | $1.75 | $0.01 |
| 2026-07-14 | $7,269.24 | $2.62 | $0.01 |
| 2026-07-15 | $7,435.95 | $51.35 | $0.01 |
| 2026-07-16 | $7,610.66 | $865.44 | $0.01 |
| 2026-07-17 | $7,547.91 | $1.92 | $0.01 |
| 2026-07-18 | $7,453.53 | $6.04 | $0.01 |
| 2026-07-19 | $7,481.26 | $4.48 | $0.01 |
| 2026-07-20 | $7,479.93 | $29.59 | $0.01 |
| 2026-07-21 | $7,476.59 | $1.46 | $0.01 |
| 2026-07-22 | $7,546.26 | $6.78 | $0.01 |
| 2026-07-23 | $7,487.95 | $8.88 | $0.01 |
| 2026-07-24 | $7,428.09 | $12.70 | $0.01 |
| 2026-07-25 | $7,390.98 | $7.82 | $0.01 |
| 2026-07-26 | $7,490.58 | $10.13 | $0.01 |
| 2026-07-27 | $7,564.15 | $8.14 | $0.01 |
| 2026-07-28 | $7,413.14 | $11.02 | $0.01 |
| 2026-07-29 | $7,505.57 | $10.53 | $0.01 |
| 2026-07-30 | $7,481.68 | $37.51 | $0.01 |
| 2026-07-31 | $7,744.55 | $26.16 | $0.02 |
| 2026-08-01 | $7,675.21 | $1.38 | $0.02 |
| 2026-08-02 | $7,515.26 | $2.94 | $0.01 |
| 2026-08-03 | $7,695.27 | $377.89 | $0.02 |
| 2026-08-04 | $7,700.91 | $10.44 | $0.02 |
| 2026-08-05 | $7,756.89 | $1.68 | $0.02 |
| 2026-08-06 | $7,768.53 | $6.36 | $0.02 |
| 2026-08-07 | $7,738.61 | $6.91 | $0.02 |
| 2026-08-08 | $7,749.30 | $15.19 | $0.02 |
| 2026-08-09 | $7,929.40 | $304.30 | $0.02 |
| 2026-08-10 | $7,932.22 | $53.16 | $0.02 |
| 2026-08-11 | $7,879.20 | $10.32 | $0.02 |
| 2026-08-12 | $8,105.99 | $19.96 | $0.02 |
| 2026-08-13 | $8,013.04 | $152.03 | $0.02 |
| 2026-08-14 | $8,013.75 | $103.32 | $0.02 |
| 2026-08-15 | $8,017.84 | $1.00 | $0.02 |
| 2026-08-16 | $7,953.43 | $1.08 | $0.02 |
| 2026-08-17 | $7,941.76 | $19.68 | $0.02 |
| 2026-08-18 | $7,964.18 | $93.54 | $0.02 |
| 2026-08-19 | $7,942.44 | $1.85 | $0.02 |
| 2026-08-20 | $8,242.77 | $5.51 | $0.02 |
| 2026-08-21 | $8,633.04 | $203.72 | $0.02 |
| 2026-08-22 | $9,230.39 | $739.41 | $0.02 |
| 2026-08-23 | $9,340.89 | $17.82 | $0.02 |
| 2026-08-24 | $9,429.81 | $171.82 | $0.02 |
| 2026-08-25 | $9,430.22 | $82.93 | $0.02 |
| 2026-08-26 | $9,269.14 | $213.76 | $0.02 |
| 2026-08-27 | $9,454.52 | $3.78 | $0.02 |
| 2026-08-28 | $9,469.67 | $22.72 | $0.02 |
| 2026-08-29 | $9,243.24 | $2.39 | $0.02 |
| 2026-08-30 | $9,262.31 | $1.79 | $0.02 |
| 2026-08-31 | $9,142.84 | $23.42 | $0.02 |
| 2026-09-01 | $9,243.08 | $11.30 | $0.02 |
| 2026-09-02 | $9,086.55 | $13.48 | $0.02 |
| 2026-09-03 | $9,126.01 | $129.87 | $0.02 |
| 2026-09-04 | $9,600.65 | $25.81 | $0.02 |
| 2026-09-05 | $9,592.62 | $126.02 | $0.02 |
| 2026-09-06 | $10,214.99 | $51.49 | $0.02 |
| 2026-09-07 | $10,001.15 | $51.08 | $0.02 |
| 2026-09-08 | $9,825.91 | $2.56 | $0.02 |
| 2026-09-09 | $9,990.63 | $2.46 | $0.02 |
| 2026-09-10 | $9,953.16 | $5,183.24 | $0.02 |
| 2026-09-11 | $9,766.80 | $13.36 | $0.02 |
| 2026-09-12 | $9,999.57 | $1.67 | $0.02 |
| 2026-09-13 | $9,983.09 | $19.38 | $0.02 |
| 2026-09-14 | $10,061.03 | $933.60 | $0.02 |
| 2026-09-15 | $10,476.35 | $1,816.53 | $0.02 |
| 2026-09-16 | $10,135.70 | $192.04 | $0.02 |
| 2026-09-17 | $10,342.49 | $36.52 | $0.02 |
| 2026-09-18 | $10,548.67 | $9.31 | $0.02 |
| 2026-09-19 | $10,847.60 | $29.21 | $0.02 |
| 2026-09-20 | $10,888.21 | $5.60 | $0.02 |
| 2026-09-21 | $11,028.72 | $119.64 | $0.02 |
| 2026-09-22 | $11,372.08 | $83.30 | $0.02 |
| 2026-09-23 | $11,247.43 | $146.52 | $0.02 |
| 2026-09-24 | $10,997.98 | $49.78 | $0.02 |
| 2026-09-25 | $11,118.47 | $1.62 | $0.02 |
| 2026-09-26 | $11,085.70 | $1.09 | $0.02 |
| 2026-09-27 | $11,033.66 | $5.62 | $0.02 |
| 2026-09-28 | $11,041.46 | $19.80 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
