ParagonsDAO PDT #1551
$0.0713 10.99% (1d)
Market Overview
ParagonsDAO current market price is $0.0713 with a 24 hour trading volume of $291. The total available supply of ParagonsDAO is 84.26M PDT with a maximum supply of 121.52M PDT. It has secured Rank 1551 in the cryptocurrency market with a marketcap of $6,007.68K. The PDT price is 0.27% up in the last one hour.
The high price of the ParagonsDAO is $0.0884 and low price is $0.0634 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ParagonsDAO Rank
1551
ParagonsDAO Price
$0.0713
Market Cap
$6,007.68K 10.97%
Fully Diluted Valuation
$6,007.68K
Trading Volume(24h)
$291
Circulating Supply
84.26M PDT
Total Supply
84.26M PDT
Max Supply
121.52M PDT
High(24h)
$0.0884
Low(24h)
$0.0634
All-time High
$0.938 92.39%
20 Jan 2022
All-time Low
$0.0175 308.17%
06 Aug 2026
Cryptocurrency ParagonsDAO Calculator
Want to convert more cryptocurrencies?
ParagonsDAO Historical Data Chart
1h
0.27%
24h
10.99%
7d
3.36%
14d
20.52%
30d
19.4%
60d
0%
200d
0%
1y
41.21%
ParagonsDAO Historical Data
Historical data of ParagonsDAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-03 | $6,271,572.83 | $7,232.71 | $0.05 |
| 2025-10-04 | $6,392,180.39 | $564.90 | $0.05 |
| 2025-10-05 | $6,135,467.73 | $3,091.15 | $0.05 |
| 2025-10-06 | $6,264,143.75 | $1,340.97 | $0.05 |
| 2025-10-07 | $6,469,834.25 | $457.34 | $0.05 |
| 2025-10-08 | $6,145,078.63 | $53.93 | $0.05 |
| 2025-10-09 | $6,505,938.20 | $6,384.59 | $0.05 |
| 2025-10-10 | $6,258,172.91 | $273.38 | $0.05 |
| 2025-10-11 | $5,449,678.34 | $17,526.86 | $0.04 |
| 2025-10-12 | $5,700,823.59 | $6,014.96 | $0.05 |
| 2025-10-13 | $6,061,676.63 | $3,904.68 | $0.05 |
| 2025-10-14 | $5,778,140.46 | $7,403.44 | $0.05 |
| 2025-10-15 | $5,959,068.66 | $4,783.70 | $0.05 |
| 2025-10-16 | $6,082,194.61 | $5,292.52 | $0.05 |
| 2025-10-17 | $5,942,103.58 | $2.03 | $0.05 |
| 2025-10-18 | $5,858,626.13 | $121.84 | $0.05 |
| 2025-10-19 | $5,829,254.39 | $56.71 | $0.05 |
| 2025-10-20 | $5,919,896.27 | $1,085.43 | $0.05 |
| 2025-10-21 | $5,911,351.02 | $9,614.18 | $0.05 |
| 2025-10-22 | $5,914,202.95 | $4,739.83 | $0.05 |
| 2025-10-23 | $5,835,505.97 | $18,165.87 | $0.05 |
| 2025-10-24 | $5,854,604.44 | $869.47 | $0.05 |
| 2025-10-25 | $5,970,241.63 | $854.25 | $0.05 |
| 2025-10-26 | $5,970,241.63 | $179.83 | $0.05 |
| 2025-10-27 | $6,193,386.33 | $183.69 | $0.05 |
| 2025-10-28 | $5,712,213.32 | $20,423.99 | $0.05 |
| 2025-10-29 | $5,936,705.43 | $5,921.11 | $0.05 |
| 2025-10-30 | $5,637,589.50 | $2,342.53 | $0.05 |
| 2025-10-31 | $5,911,093.55 | $74,502.12 | $0.05 |
| 2025-11-01 | $5,963,908.48 | $14,375.12 | $0.05 |
| 2025-11-02 | $5,790,882.32 | $8,134.22 | $0.05 |
| 2025-11-03 | $5,941,330.60 | $15,611.87 | $0.05 |
| 2025-11-04 | $5,717,923.66 | $23,007.44 | $0.05 |
| 2025-11-05 | $6,080,045.37 | $33,156.28 | $0.05 |
| 2025-11-06 | $6,401,669.51 | $28.88 | $0.05 |
| 2025-11-07 | $6,181,826.84 | $138.47 | $0.05 |
| 2025-11-08 | $6,420,666.60 | $129.28 | $0.05 |
| 2025-11-09 | $6,350,610.73 | $79.43 | $0.05 |
| 2025-11-10 | $6,479,575.01 | $2,557.72 | $0.05 |
| 2025-11-11 | $6,329,557.57 | $13.86 | $0.05 |
| 2025-11-12 | $6,141,221.46 | $497.88 | $0.05 |
| 2025-11-13 | $6,493,408.82 | $11,629.69 | $0.05 |
| 2025-11-14 | $6,081,287.70 | $10,313.85 | $0.05 |
| 2025-11-15 | $5,893,741.95 | $1,226.96 | $0.05 |
| 2025-11-16 | $5,893,805.94 | $2,833.47 | $0.05 |
| 2025-11-17 | $5,539,957.97 | $52,767.94 | $0.05 |
| 2025-11-18 | $5,637,160.58 | $29,443.97 | $0.05 |
| 2025-11-19 | $6,307,074.82 | $5,960.95 | $0.05 |
| 2025-11-20 | $7,198,158.15 | $11,786.14 | $0.06 |
| 2025-11-21 | $6,997,666.65 | $16,773.80 | $0.06 |
| 2025-11-22 | $6,948,557.07 | $9,541.49 | $0.06 |
| 2025-11-23 | $7,299,681.44 | $3,443.93 | $0.06 |
| 2025-11-24 | $7,362,028.62 | $59.60 | $0.06 |
| 2025-11-25 | $7,761,525.39 | $23.42 | $0.06 |
| 2025-11-26 | $6,521,123.49 | $11,268.85 | $0.06 |
| 2025-11-27 | $6,678,129.41 | $10.93 | $0.06 |
| 2025-11-28 | $6,616,413.66 | $410.14 | $0.06 |
| 2025-11-29 | $6,512,346.23 | $128.54 | $0.06 |
| 2025-11-30 | $6,703,893.30 | $3,990.74 | $0.06 |
| 2025-12-01 | $6,757,886.35 | $100.13 | $0.06 |
| 2025-12-02 | $6,395,398.65 | $4,887.48 | $0.06 |
| 2025-12-03 | $6,910,846.45 | $868.11 | $0.06 |
| 2025-12-04 | $7,012,028.96 | $4,167.95 | $0.06 |
| 2025-12-05 | $6,497,849.49 | $10,445.63 | $0.06 |
| 2025-12-06 | $6,434,458.50 | $2,157.52 | $0.06 |
| 2025-12-07 | $6,291,048.02 | $3,956.77 | $0.06 |
| 2025-12-08 | $6,456,701.70 | $32.79 | $0.06 |
| 2025-12-09 | $6,609,941.49 | $88.10 | $0.06 |
| 2025-12-10 | $6,553,705.30 | $6,605.03 | $0.06 |
| 2025-12-11 | $6,307,524.29 | $2,885.79 | $0.06 |
| 2025-12-12 | $6,109,138.50 | $1,147.67 | $0.06 |
| 2025-12-13 | $5,967,122.08 | $3,218.10 | $0.05 |
| 2025-12-14 | $5,959,062.44 | $669.30 | $0.05 |
| 2025-12-15 | $5,852,930.39 | $75.63 | $0.05 |
| 2025-12-16 | $5,608,712.88 | $18,040.57 | $0.05 |
| 2025-12-17 | $5,605,744.92 | $92.65 | $0.05 |
| 2025-12-18 | $5,532,922.93 | $1,192.94 | $0.05 |
| 2025-12-19 | $5,426,821.07 | $63.03 | $0.05 |
| 2025-12-20 | $5,715,203.03 | $2.89 | $0.05 |
| 2025-12-21 | $5,689,838.99 | $571.51 | $0.05 |
| 2025-12-23 | $5,690,953.49 | $1.67 | $0.05 |
| 2025-12-24 | $5,785,336.15 | $15,548.26 | $0.05 |
| 2025-12-25 | $5,660,552.47 | $3.23 | $0.05 |
| 2025-12-26 | $5,527,995.41 | $1,319.79 | $0.05 |
| 2025-12-28 | $5,629,765.09 | $2.39 | $0.05 |
| 2025-12-29 | $5,538,388.18 | $26.35 | $0.05 |
| 2025-12-30 | $5,532,334.74 | $26.36 | $0.05 |
| 2025-12-31 | $5,702,879.04 | $5,630.77 | $0.05 |
| 2026-01-01 | $4,890,881.02 | $110.25 | $0.05 |
| 2026-01-02 | $4,844,810.10 | $31.31 | $0.05 |
| 2026-01-03 | $5,151,836.37 | $218.35 | $0.05 |
| 2026-01-04 | $5,058,689.27 | $538.68 | $0.05 |
| 2026-01-05 | $5,181,922.47 | $932.39 | $0.06 |
| 2026-01-06 | $5,284,492.50 | $2,775.93 | $0.06 |
| 2026-01-07 | $5,372,092.00 | $588.98 | $0.06 |
| 2026-01-08 | $5,060,854.49 | $167.19 | $0.05 |
| 2026-01-09 | $5,211,462.19 | $1,673.47 | $0.06 |
| 2026-01-10 | $5,183,370.02 | $1,153.74 | $0.06 |
| 2026-01-11 | $5,136,699.00 | $5,673.22 | $0.05 |
| 2026-01-12 | $5,123,732.88 | $14.00 | $0.05 |
| 2026-01-13 | $5,064,425.64 | $452.15 | $0.05 |
| 2026-01-14 | $5,538,593.05 | $11.05 | $0.06 |
| 2026-01-15 | $5,476,721.03 | $23.70 | $0.06 |
| 2026-01-16 | $5,361,810.64 | $1,638.11 | $0.06 |
| 2026-01-17 | $5,257,454.16 | $97.04 | $0.06 |
| 2026-01-18 | $5,236,947.24 | $1,568.29 | $0.06 |
| 2026-01-19 | $5,123,934.66 | $481.96 | $0.05 |
| 2026-01-20 | $5,018,679.02 | $740.15 | $0.05 |
| 2026-01-21 | $4,856,892.02 | $3,018.89 | $0.05 |
| 2026-01-22 | $4,983,459.87 | $16,388.08 | $0.05 |
| 2026-01-23 | $4,942,155.81 | $9,934.37 | $0.05 |
| 2026-01-24 | $4,968,822.38 | $11,851.60 | $0.05 |
| 2026-01-25 | $4,883,875.30 | $26.86 | $0.05 |
| 2026-01-26 | $5,662,316.32 | $2,063.99 | $0.05 |
| 2026-01-27 | $5,623,741.17 | $10,317.21 | $0.05 |
| 2026-01-28 | $5,004,442.38 | $25,704.88 | $0.05 |
| 2026-01-29 | $4,911,700.37 | $7,890.62 | $0.05 |
| 2026-01-30 | $5,706,516.59 | $9,585.66 | $0.05 |
| 2026-01-31 | $4,770,093.15 | $12,531.73 | $0.05 |
| 2026-02-01 | $5,040,306.93 | $45,057.17 | $0.05 |
| 2026-02-02 | $4,872,382.16 | $2,526.98 | $0.05 |
| 2026-02-03 | $4,864,506.69 | $27,073.41 | $0.05 |
| 2026-02-04 | $5,911,362.06 | $17,900.07 | $0.05 |
| 2026-02-05 | $5,827,223.07 | $1,524.18 | $0.05 |
| 2026-02-06 | $4,842,705.24 | $12,799.86 | $0.05 |
| 2026-02-07 | $5,374,662.41 | $7,527.65 | $0.06 |
| 2026-02-08 | $5,042,883.78 | $7,629.94 | $0.05 |
| 2026-02-09 | $5,865,950.28 | $7,702.56 | $0.05 |
| 2026-02-10 | $5,944,378.10 | $1,701.41 | $0.05 |
| 2026-02-11 | $5,764,002.73 | $1,292.49 | $0.05 |
| 2026-02-12 | $5,674,818.18 | $3,545.77 | $0.05 |
| 2026-02-13 | $4,975,289.37 | $13,324.35 | $0.05 |
| 2026-02-14 | $5,091,337.45 | $39,926.82 | $0.05 |
| 2026-02-15 | $5,053,596.28 | $550.58 | $0.05 |
| 2026-02-16 | $4,907,577.22 | $639.98 | $0.05 |
| 2026-02-17 | $5,406,187.82 | $10,552.02 | $0.05 |
| 2026-02-18 | $4,922,879.18 | $13,256.03 | $0.05 |
| 2026-02-19 | $5,726,383.30 | $995.97 | $0.05 |
| 2026-02-20 | $4,825,776.49 | $12,859.19 | $0.05 |
| 2026-02-21 | $4,860,115.81 | $361.72 | $0.05 |
| 2026-02-22 | $4,955,008.05 | $1,000.90 | $0.05 |
| 2026-02-23 | $4,972,024.68 | $2,545.60 | $0.05 |
| 2026-02-24 | $5,719,443.08 | $13,030.43 | $0.05 |
| 2026-02-25 | $4,869,173.85 | $10,114.46 | $0.05 |
| 2026-02-26 | $5,030,042.49 | $6,703.85 | $0.05 |
| 2026-02-27 | $4,975,312.03 | $10,794.77 | $0.05 |
| 2026-02-28 | $5,716,181.92 | $13,471.21 | $0.05 |
| 2026-03-01 | $5,924,820.73 | $2,413.31 | $0.05 |
| 2026-03-02 | $5,006,308.23 | $6.68 | $0.05 |
| 2026-03-03 | $6,080,144.68 | $12,084.96 | $0.06 |
| 2026-03-04 | $5,700,195.18 | $8,672.81 | $0.05 |
| 2026-03-05 | $5,917,718.68 | $7,887.83 | $0.05 |
| 2026-03-06 | $4,912,259.29 | $9,196.46 | $0.05 |
| 2026-03-07 | $4,885,749.87 | $16,368.53 | $0.05 |
| 2026-03-08 | $4,926,556.34 | $760.16 | $0.05 |
| 2026-03-09 | $4,779,369.27 | $378.40 | $0.05 |
| 2026-03-10 | $5,905,523.69 | $1.13 | $0.05 |
| 2026-03-11 | $4,987,109.17 | $1.47 | $0.05 |
| 2026-03-12 | $5,981,182.92 | $1.03 | $0.05 |
| 2026-03-13 | $5,048,192.87 | $513.68 | $0.05 |
| 2026-03-14 | $5,093,836.23 | $278.20 | $0.05 |
| 2026-03-15 | $5,091,179.95 | $82.65 | $0.05 |
| 2026-03-16 | $6,458,981.59 | $65.14 | $0.06 |
| 2026-03-17 | $6,590,769.72 | $3,084.64 | $0.06 |
| 2026-03-18 | $5,295,904.05 | $1,130.77 | $0.06 |
| 2026-03-19 | $4,801,894.17 | $1,297.18 | $0.05 |
| 2026-03-20 | $5,694,895.07 | $2,078.93 | $0.05 |
| 2026-03-21 | $6,169,652.92 | $6,877.36 | $0.06 |
| 2026-03-22 | $5,972,406.58 | $81.84 | $0.05 |
| 2026-03-23 | $5,259,432.66 | $2,219.90 | $0.06 |
| 2026-03-24 | $5,535,718.24 | $11,837.00 | $0.06 |
| 2026-03-25 | $5,542,166.83 | $5.35 | $0.06 |
| 2026-03-26 | $5,438,118.92 | $2,755.29 | $0.06 |
| 2026-03-27 | $5,055,838.18 | $219.61 | $0.05 |
| 2026-03-28 | $4,945,360.48 | $727.33 | $0.05 |
| 2026-03-29 | $4,966,934.49 | $20,168.26 | $0.05 |
| 2026-03-30 | $4,942,496.50 | $497.15 | $0.05 |
| 2026-03-31 | $5,123,988.22 | $13.12 | $0.05 |
| 2026-04-01 | $4,367,083.27 | $13.37 | $0.06 |
| 2026-04-02 | $4,342,507.98 | $1,517.78 | $0.05 |
| 2026-04-03 | $2,596,187.79 | $1,215.12 | $0.03 |
| 2026-04-04 | $3,790,548.71 | $262.07 | $0.05 |
| 2026-04-05 | $3,799,955.16 | $431.54 | $0.06 |
| 2026-04-06 | $3,787,768.54 | $2,289.74 | $0.05 |
| 2026-04-07 | $3,720,017.28 | $846.86 | $0.05 |
| 2026-04-08 | $3,867,948.56 | $4,070.93 | $0.06 |
| 2026-04-09 | $3,753,313.73 | $2,727.49 | $0.05 |
| 2026-04-10 | $3,721,940.20 | $941.03 | $0.05 |
| 2026-04-11 | $3,803,993.76 | $276.40 | $0.06 |
| 2026-04-12 | $3,681,016.18 | $224.98 | $0.05 |
| 2026-04-13 | $3,701,247.28 | $50.62 | $0.05 |
| 2026-04-14 | $4,866,687.76 | $2,458.37 | $0.06 |
| 2026-04-15 | $3,922,636.28 | $594.06 | $0.06 |
| 2026-04-16 | $3,983,103.11 | $4.34 | $0.06 |
| 2026-04-17 | $3,664,611.95 | $263.31 | $0.05 |
| 2026-04-18 | $3,907,793.36 | $2,906.26 | $0.06 |
| 2026-04-19 | $3,856,612.85 | $279.18 | $0.06 |
| 2026-04-20 | $3,628,711.25 | $8,677.23 | $0.05 |
| 2026-04-21 | $3,700,678.07 | $817.07 | $0.05 |
| 2026-04-22 | $4,575,470.90 | $224.42 | $0.05 |
| 2026-04-23 | $3,814,228.65 | $118.79 | $0.06 |
| 2026-04-24 | $3,698,226.07 | $298.02 | $0.05 |
| 2026-04-25 | $3,764,257.62 | $1,442.14 | $0.05 |
| 2026-04-26 | $3,065,773.43 | $88.78 | $0.04 |
| 2026-04-27 | $3,807,157.25 | $9.82 | $0.06 |
| 2026-04-28 | $3,771,965.37 | $2,142.17 | $0.05 |
| 2026-04-29 | $3,789,087.27 | $940.64 | $0.05 |
| 2026-04-30 | $3,804,136.99 | $1,240.93 | $0.06 |
| 2026-05-01 | $3,823,082.34 | $526.86 | $0.06 |
| 2026-05-02 | $3,826,912.52 | $2,941.12 | $0.06 |
| 2026-05-03 | $3,861,939.18 | $911.73 | $0.06 |
| 2026-05-04 | $3,804,788.49 | $57.12 | $0.06 |
| 2026-05-05 | $3,848,618.52 | $1,267.40 | $0.06 |
| 2026-05-06 | $3,791,429.40 | $46.21 | $0.05 |
| 2026-05-07 | $4,567,442.21 | $1,443.09 | $0.05 |
| 2026-05-08 | $3,758,519.71 | $1,573.67 | $0.05 |
| 2026-05-09 | $3,806,732.37 | $354.10 | $0.06 |
| 2026-05-10 | $3,752,395.07 | $37.13 | $0.05 |
| 2026-05-11 | $3,825,744.82 | $167.08 | $0.06 |
| 2026-05-12 | $3,769,898.29 | $101.54 | $0.05 |
| 2026-05-13 | $3,774,544.44 | $842.59 | $0.05 |
| 2026-05-14 | $3,742,655.43 | $194.82 | $0.05 |
| 2026-05-15 | $3,813,654.34 | $126.71 | $0.06 |
| 2026-05-16 | $3,782,863.29 | $1,033.53 | $0.05 |
| 2026-05-17 | $4,673,548.22 | $1,291.66 | $0.06 |
| 2026-05-18 | $4,724,566.98 | $1,363.40 | $0.06 |
| 2026-05-19 | $3,833,705.04 | $2,535.16 | $0.06 |
| 2026-05-20 | $3,726,690.17 | $48.33 | $0.05 |
| 2026-05-21 | $3,767,315.73 | $9,817.97 | $0.05 |
| 2026-05-22 | $3,738,183.07 | $921.40 | $0.05 |
| 2026-05-23 | $3,752,840.08 | $1,302.03 | $0.05 |
| 2026-05-24 | $3,862,146.30 | $1,237.70 | $0.06 |
| 2026-05-25 | $3,830,480.67 | $2.53 | $0.06 |
| 2026-05-26 | $3,850,818.38 | $42.25 | $0.06 |
| 2026-05-27 | $3,754,076.77 | $382.69 | $0.05 |
| 2026-05-28 | $3,757,806.05 | $356.20 | $0.05 |
| 2026-05-29 | $4,817,584.16 | $1,412.10 | $0.06 |
| 2026-05-30 | $3,770,062.80 | $3.79 | $0.05 |
| 2026-05-31 | $4,819,129.16 | $3.95 | $0.06 |
| 2026-06-02 | $4,805,208.76 | $20.05 | $0.06 |
| 2026-06-03 | $4,943,922.23 | $1,130.27 | $0.06 |
| 2026-06-04 | $5,452,101.44 | $14,889.84 | $0.06 |
| 2026-06-05 | $5,395,781.86 | $424.71 | $0.06 |
| 2026-06-06 | $6,056,016.17 | $8,917.63 | $0.07 |
| 2026-06-07 | $6,203,021.63 | $506.18 | $0.07 |
| 2026-06-08 | $6,075,350.44 | $31.99 | $0.07 |
| 2026-06-09 | $6,224,956.70 | $381.23 | $0.07 |
| 2026-06-10 | $6,144,706.72 | $342.64 | $0.07 |
| 2026-06-11 | $6,082,663.08 | $14.07 | $0.07 |
| 2026-06-12 | $6,077,113.39 | $100.34 | $0.07 |
| 2026-06-13 | $6,308,995.13 | $1,299.44 | $0.07 |
| 2026-06-14 | $6,321,416.30 | $294.85 | $0.07 |
| 2026-06-15 | $6,298,285.05 | $1,820.20 | $0.07 |
| 2026-06-16 | $5,805,181.36 | $5,751.38 | $0.07 |
| 2026-06-17 | $5,749,551.60 | $679.76 | $0.07 |
| 2026-06-18 | $4,934,248.23 | $100.38 | $0.06 |
| 2026-06-19 | $5,039,446.31 | $3,746.88 | $0.06 |
| 2026-06-20 | $5,042,598.91 | $2.02 | $0.06 |
| 2026-06-21 | $5,124,447.05 | $33.54 | $0.06 |
| 2026-06-22 | $5,023,677.71 | $3.52 | $0.06 |
| 2026-06-23 | $4,978,947.82 | $1,439.49 | $0.06 |
| 2026-06-24 | $4,828,375.83 | $611.00 | $0.06 |
| 2026-06-25 | $4,898,673.95 | $1,393.26 | $0.06 |
| 2026-06-26 | $4,903,960.97 | $6,181.42 | $0.06 |
| 2026-06-27 | $4,911,463.21 | $246.34 | $0.06 |
| 2026-06-28 | $4,887,939.37 | $108.21 | $0.06 |
| 2026-06-29 | $4,884,658.62 | $5.43 | $0.06 |
| 2026-06-30 | $5,006,881.82 | $1.31 | $0.06 |
| 2026-07-01 | $4,878,293.87 | $9.96 | $0.06 |
| 2026-07-02 | $5,119,419.92 | $461.47 | $0.06 |
| 2026-07-03 | $5,117,343.37 | $2,458.97 | $0.06 |
| 2026-07-04 | $5,235,951.86 | $927.49 | $0.06 |
| 2026-07-05 | $5,359,805.94 | $122.01 | $0.06 |
| 2026-07-06 | $5,417,401.84 | $390.72 | $0.06 |
| 2026-07-08 | $5,121,810.22 | $1,062.59 | $0.06 |
| 2026-07-09 | $4,796,206.20 | $34,450.65 | $0.06 |
| 2026-07-10 | $4,722,215.57 | $4,347.97 | $0.06 |
| 2026-07-11 | $4,999,140.79 | $492.05 | $0.06 |
| 2026-07-12 | $4,879,775.96 | $2.01 | $0.06 |
| 2026-07-14 | $4,892,730.09 | $1.50 | $0.06 |
| 2026-07-15 | $5,109,881.77 | $1.76 | $0.06 |
| 2026-07-16 | $5,199,165.58 | $261.10 | $0.06 |
| 2026-07-17 | $5,014,120.91 | $367.15 | $0.06 |
| 2026-07-18 | $5,067,005.36 | $302.98 | $0.06 |
| 2026-07-19 | $5,061,867.42 | $1.21 | $0.06 |
| 2026-07-20 | $5,056,469.51 | $28.43 | $0.06 |
| 2026-07-21 | $5,143,328.29 | $25.28 | $0.06 |
| 2026-07-22 | $5,201,766.33 | $16.96 | $0.06 |
| 2026-07-23 | $5,220,806.53 | $16.14 | $0.06 |
| 2026-07-24 | $5,068,874.42 | $42.75 | $0.06 |
| 2026-07-25 | $4,778,620.51 | $2,986.88 | $0.06 |
| 2026-07-26 | $4,907,612.51 | $96.47 | $0.06 |
| 2026-07-27 | $5,011,419.01 | $88.88 | $0.06 |
| 2026-07-29 | $4,894,164.14 | $389.16 | $0.06 |
| 2026-07-31 | $4,752,142.72 | $225.04 | $0.06 |
| 2026-08-01 | $4,732,139.51 | $224.09 | $0.06 |
| 2026-08-02 | $4,716,802.17 | $3.70 | $0.06 |
| 2026-08-03 | $4,662,089.21 | $1,355.15 | $0.06 |
| 2026-08-04 | $4,611,355.46 | $1,341.58 | $0.05 |
| 2026-08-05 | $4,812,730.51 | $1,999.11 | $0.06 |
| 2026-08-06 | $2,751,092.22 | $36,918.42 | $0.03 |
| 2026-08-07 | $4,394,456.75 | $264,998.40 | $0.05 |
| 2026-08-08 | $4,530,151.20 | $4,362.27 | $0.05 |
| 2026-08-09 | $4,439,196.06 | $90.46 | $0.05 |
| 2026-08-10 | $4,518,303.89 | $78.43 | $0.05 |
| 2026-08-11 | $4,434,041.56 | $44.42 | $0.05 |
| 2026-08-12 | $4,425,595.43 | $100.30 | $0.05 |
| 2026-08-13 | $4,646,688.27 | $5,934.74 | $0.06 |
| 2026-08-14 | $4,582,105.91 | $1,085.03 | $0.05 |
| 2026-08-15 | $4,713,106.60 | $3,258.74 | $0.06 |
| 2026-08-16 | $4,668,848.28 | $884.94 | $0.06 |
| 2026-08-17 | $4,701,516.27 | $58.73 | $0.06 |
| 2026-08-18 | $4,861,972.32 | $5,172.65 | $0.06 |
| 2026-08-19 | $5,166,148.87 | $25,958.45 | $0.06 |
| 2026-08-20 | $5,465,906.30 | $7,671.42 | $0.06 |
| 2026-08-21 | $4,916,695.30 | $18,654.23 | $0.06 |
| 2026-08-22 | $5,337,597.11 | $16,599.06 | $0.06 |
| 2026-08-23 | $5,130,521.22 | $188.49 | $0.06 |
| 2026-08-24 | $5,141,250.55 | $1,052.23 | $0.06 |
| 2026-08-25 | $5,203,431.89 | $276.72 | $0.06 |
| 2026-08-26 | $5,154,131.41 | $254.58 | $0.06 |
| 2026-08-27 | $5,269,973.54 | $1,048.80 | $0.06 |
| 2026-08-28 | $5,311,107.93 | $7.33 | $0.06 |
| 2026-08-29 | $5,130,649.11 | $1.90 | $0.06 |
| 2026-08-30 | $5,174,904.23 | $1.58 | $0.06 |
| 2026-08-31 | $4,972,018.77 | $1,599.53 | $0.06 |
| 2026-09-01 | $4,965,645.77 | $1,554.93 | $0.06 |
| 2026-09-02 | $4,845,776.15 | $1.13 | $0.06 |
| 2026-09-03 | $5,007,135.45 | $2,033.21 | $0.06 |
| 2026-09-04 | $5,191,976.54 | $1,365.43 | $0.06 |
| 2026-09-05 | $4,890,881.90 | $1,346.52 | $0.06 |
| 2026-09-06 | $5,028,075.36 | $5,096.12 | $0.06 |
| 2026-09-07 | $4,963,693.24 | $1,113.59 | $0.06 |
| 2026-09-08 | $4,882,820.86 | $1,001.34 | $0.06 |
| 2026-09-09 | $4,951,202.07 | $1,139.92 | $0.06 |
| 2026-09-10 | $4,941,101.23 | $7,756.05 | $0.06 |
| 2026-09-11 | $4,890,259.82 | $2,817.90 | $0.06 |
| 2026-09-12 | $5,005,651.62 | $932.55 | $0.06 |
| 2026-09-13 | $5,003,218.23 | $14.76 | $0.06 |
| 2026-09-14 | $4,981,757.72 | $1,422.00 | $0.06 |
| 2026-09-15 | $5,058,418.48 | $2,845.05 | $0.06 |
| 2026-09-16 | $5,039,990.06 | $4,695.56 | $0.06 |
| 2026-09-17 | $5,165,147.46 | $3,375.96 | $0.06 |
| 2026-09-18 | $5,144,204.39 | $38.88 | $0.06 |
| 2026-09-19 | $5,371,344.10 | $2,184.73 | $0.06 |
| 2026-09-20 | $5,290,468.87 | $3,131.40 | $0.06 |
| 2026-09-21 | $5,341,704.90 | $3.55 | $0.06 |
| 2026-09-22 | $5,136,987.58 | $125,343.38 | $0.06 |
| 2026-09-29 | $8,760,894.04 | $51.93 | $0.10 |
| 2026-10-01 | $8,026,781.74 | $60.63 | $0.10 |
| 2026-10-02 | $5,993,015.50 | $3,739.39 | $0.07 |
| 2026-10-02 | $7,534,113.45 | $4,727.07 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
