Precog SN55 #1965
$0.619 1.45% (1d)
Market Overview
Precog current market price is $0.619 with a 24 hour trading volume of $145.72K. The total available supply of Precog is 5,382.47K SN55 with a maximum supply of 21.00M SN55. It has secured Rank 1965 in the cryptocurrency market with a marketcap of $3,332.97K. The SN55 price is 0.58% up in the last one hour.
The high price of the Precog is $0.633 and low price is $0.587 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Precog Rank
1965
Precog Price
$0.619
Market Cap
$3,332.97K 1.53%
Fully Diluted Valuation
$3,332.97K
Trading Volume(24h)
$145.72K
Circulating Supply
5,382.47K SN55
Total Supply
5,382.47K SN55
Max Supply
21.00M SN55
High(24h)
$0.633
Low(24h)
$0.587
All-time High
$3.06 79.75%
10 Jun 2025
All-time Low
$0.006216 9861.51%
03 Apr 2026
Cryptocurrency Precog Calculator
Want to convert more cryptocurrencies?
Precog Historical Data Chart
1h
0.58%
24h
1.45%
7d
10.56%
14d
18.65%
30d
2.39%
60d
10.33%
200d
40.61%
1y
22.37%
Precog Historical Data
Historical data of Precog past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $1,936,436.47 | $225,053.58 | $0.72 |
| 2025-10-11 | $1,725,315.57 | $162,627.02 | $0.63 |
| 2025-10-12 | $1,729,879.63 | $28,823.12 | $0.64 |
| 2025-10-13 | $2,254,957.47 | $99,025.92 | $0.83 |
| 2025-10-14 | $2,578,868.49 | $77,884.39 | $0.94 |
| 2025-10-15 | $2,631,438.29 | $13,007.93 | $0.94 |
| 2025-10-16 | $2,284,549.19 | $96,215.92 | $0.83 |
| 2025-10-17 | $2,108,559.40 | $123,407.59 | $0.76 |
| 2025-10-18 | $2,149,912.40 | $3,343.51 | $0.76 |
| 2025-10-19 | $2,251,428.85 | $7,627.51 | $0.80 |
| 2025-10-20 | $2,474,556.96 | $26,550.24 | $0.88 |
| 2025-10-21 | $2,397,598.29 | $11,165.47 | $0.84 |
| 2025-10-22 | $2,178,541.58 | $51,780.73 | $0.77 |
| 2025-10-23 | $2,222,150.15 | $101,609.62 | $0.78 |
| 2025-10-24 | $2,250,564.79 | $25,642.63 | $0.78 |
| 2025-10-25 | $2,264,894.07 | $23,294.03 | $0.79 |
| 2025-10-26 | $2,343,125.96 | $48,756.59 | $0.81 |
| 2025-10-27 | $2,410,824.39 | $89,803.30 | $0.83 |
| 2025-10-28 | $2,490,094.24 | $139,941.30 | $0.85 |
| 2025-10-29 | $2,594,054.18 | $64,718.95 | $0.88 |
| 2025-10-30 | $2,664,624.26 | $14,022.92 | $0.90 |
| 2025-10-31 | $2,507,577.26 | $32,069.04 | $0.85 |
| 2025-11-01 | $2,892,395.01 | $445,585.07 | $0.97 |
| 2025-11-02 | $2,930,602.86 | $38,051.24 | $0.98 |
| 2025-11-03 | $2,892,759.14 | $7,894.21 | $0.97 |
| 2025-11-04 | $2,732,995.27 | $48,854.71 | $0.90 |
| 2025-11-05 | $2,376,959.39 | $216,686.47 | $0.79 |
| 2025-11-06 | $2,278,076.99 | $22,301.24 | $0.75 |
| 2025-11-07 | $2,327,867.21 | $35,038.34 | $0.76 |
| 2025-11-08 | $2,381,105.73 | $7,011.77 | $0.78 |
| 2025-11-09 | $2,199,900.33 | $4,208.30 | $0.72 |
| 2025-11-10 | $2,309,037.79 | $10,629.25 | $0.75 |
| 2025-11-11 | $2,333,628.72 | $7,072.07 | $0.75 |
| 2025-11-12 | $2,200,012.67 | $15,866.97 | $0.71 |
| 2025-11-13 | $2,126,023.04 | $38,608.45 | $0.68 |
| 2025-11-14 | $2,098,770.07 | $27,739.72 | $0.67 |
| 2025-11-15 | $2,055,868.64 | $11,867.32 | $0.65 |
| 2025-11-16 | $2,113,109.71 | $45,521.52 | $0.67 |
| 2025-11-17 | $2,044,410.67 | $11,608.89 | $0.64 |
| 2025-11-18 | $1,995,642.05 | $30,761.11 | $0.63 |
| 2025-11-19 | $2,136,410.54 | $5,361.24 | $0.67 |
| 2025-11-20 | $2,026,168.75 | $9,573.22 | $0.63 |
| 2025-11-21 | $1,990,742.14 | $25,464.90 | $0.62 |
| 2025-11-22 | $1,863,469.34 | $42,422.48 | $0.58 |
| 2025-11-23 | $1,865,733.23 | $7,257.64 | $0.57 |
| 2025-11-24 | $1,945,342.87 | $42,580.22 | $0.60 |
| 2025-11-25 | $1,942,609.27 | $11,326.84 | $0.59 |
| 2025-11-26 | $2,070,131.84 | $46,110.57 | $0.63 |
| 2025-11-27 | $2,062,713.41 | $28,156.47 | $0.63 |
| 2025-11-28 | $2,014,528.39 | $17,238.82 | $0.61 |
| 2025-11-29 | $2,111,518.83 | $115,137.08 | $0.64 |
| 2025-11-30 | $2,106,960.10 | $6,778.14 | $0.63 |
| 2025-12-01 | $2,099,013.72 | $41,029.84 | $0.62 |
| 2025-12-02 | $1,963,017.19 | $45,848.20 | $0.59 |
| 2025-12-03 | $2,050,050.72 | $60,219.32 | $0.61 |
| 2025-12-04 | $2,239,330.20 | $39,421.71 | $0.66 |
| 2025-12-05 | $2,255,749.02 | $205,431.93 | $0.67 |
| 2025-12-06 | $2,121,771.45 | $89,467.64 | $0.62 |
| 2025-12-07 | $2,197,046.43 | $12,591.55 | $0.64 |
| 2025-12-08 | $2,208,628.20 | $135,872.15 | $0.65 |
| 2025-12-09 | $2,389,519.59 | $158,908.37 | $0.70 |
| 2025-12-10 | $2,407,519.02 | $169,235.28 | $0.70 |
| 2025-12-11 | $2,363,603.00 | $54,101.28 | $0.69 |
| 2025-12-12 | $2,440,683.92 | $69,843.46 | $0.71 |
| 2025-12-13 | $2,510,031.36 | $119,793.02 | $0.73 |
| 2025-12-14 | $2,603,192.61 | $49,897.16 | $0.75 |
| 2025-12-15 | $2,489,600.07 | $135,810.45 | $0.72 |
| 2025-12-16 | $2,462,735.87 | $113,889.75 | $0.71 |
| 2025-12-17 | $2,501,564.94 | $105,874.26 | $0.71 |
| 2025-12-18 | $2,265,237.71 | $82,875.56 | $0.65 |
| 2025-12-19 | $2,150,817.93 | $66,928.38 | $0.61 |
| 2025-12-20 | $2,190,872.83 | $34,461.13 | $0.62 |
| 2025-12-21 | $2,088,471.29 | $81,826.56 | $0.59 |
| 2025-12-22 | $2,067,235.99 | $110,871.77 | $0.59 |
| 2025-12-23 | $2,075,572.37 | $19,265.42 | $0.59 |
| 2025-12-24 | $1,991,567.21 | $17,023.85 | $0.56 |
| 2025-12-25 | $2,027,031.18 | $5,315.75 | $0.57 |
| 2025-12-26 | $2,073,851.03 | $31,420.49 | $0.58 |
| 2025-12-27 | $2,021,126.22 | $19,096.48 | $0.57 |
| 2025-12-28 | $2,033,222.05 | $16,699.28 | $0.57 |
| 2025-12-29 | $2,105,024.98 | $41,027.72 | $0.59 |
| 2025-12-30 | $2,079,508.86 | $54,777.09 | $0.58 |
| 2025-12-31 | $2,174,642.11 | $135,888.09 | $0.60 |
| 2026-01-01 | $2,141,198.39 | $23,987.68 | $0.59 |
| 2026-01-02 | $2,287,012.90 | $29,324.60 | $0.63 |
| 2026-01-03 | $2,465,050.60 | $23,579.51 | $0.68 |
| 2026-01-04 | $2,549,592.38 | $106,304.54 | $0.70 |
| 2026-01-05 | $2,796,990.69 | $502,897.59 | $0.77 |
| 2026-01-06 | $2,861,357.07 | $309,558.65 | $0.78 |
| 2026-01-07 | $3,126,825.22 | $114,991.19 | $0.85 |
| 2026-01-08 | $2,861,325.33 | $88,951.05 | $0.78 |
| 2026-01-09 | $3,105,621.89 | $183,377.03 | $0.84 |
| 2026-01-10 | $3,070,184.43 | $138,191.16 | $0.83 |
| 2026-01-11 | $3,068,957.22 | $47,474.02 | $0.83 |
| 2026-01-12 | $3,203,648.83 | $67,175.56 | $0.87 |
| 2026-01-13 | $3,112,080.37 | $745,277.00 | $0.84 |
| 2026-01-14 | $3,341,789.98 | $901,459.44 | $0.90 |
| 2026-01-15 | $3,291,644.12 | $329,149.79 | $0.88 |
| 2026-01-16 | $3,239,908.89 | $911,569.73 | $0.87 |
| 2026-01-17 | $3,180,072.82 | $182,424.43 | $0.85 |
| 2026-01-18 | $21,214.58 | $1,194.18 | $0.01 |
| 2026-01-19 | $2,892,156.23 | $115,022.25 | $0.77 |
| 2026-01-20 | $2,850,264.96 | $137,409.88 | $0.76 |
| 2026-01-21 | $2,716,058.91 | $2,311,540.39 | $0.72 |
| 2026-01-22 | $2,956,103.04 | $648,612.08 | $0.78 |
| 2026-01-23 | $3,158,410.40 | $1,359,172.02 | $0.83 |
| 2026-01-24 | $3,196,702.07 | $276,220.47 | $0.84 |
| 2026-01-25 | $3,168,004.22 | $451,755.43 | $0.83 |
| 2026-01-26 | $3,138,001.62 | $365,973.93 | $0.83 |
| 2026-01-27 | $3,317,003.99 | $435,454.10 | $0.87 |
| 2026-01-28 | $3,082,267.77 | $684,454.44 | $0.81 |
| 2026-01-29 | $2,821,200.07 | $622,537.77 | $0.74 |
| 2026-01-30 | $2,582,640.79 | $766,763.76 | $0.68 |
| 2026-01-31 | $2,446,624.69 | $366,300.55 | $0.64 |
| 2026-02-01 | $2,280,018.88 | $227,832.81 | $0.59 |
| 2026-02-02 | $2,176,174.66 | $64,635.73 | $0.57 |
| 2026-02-03 | $2,255,864.22 | $346,274.34 | $0.59 |
| 2026-02-04 | $2,217,658.78 | $157,436.11 | $0.58 |
| 2026-02-05 | $2,167,155.86 | $208,665.73 | $0.56 |
| 2026-02-06 | $1,900,865.86 | $351,666.29 | $0.49 |
| 2026-02-07 | $2,039,429.74 | $42,114.19 | $0.53 |
| 2026-02-08 | $1,983,589.25 | $93,050.13 | $0.51 |
| 2026-02-09 | $1,962,264.15 | $31,718.67 | $0.51 |
| 2026-02-10 | $40,857.78 | $1,565.26 | $0.01 |
| 2026-02-11 | $55,159.78 | $1,207.90 | $0.01 |
| 2026-02-12 | $1,727,921.76 | $70,215.38 | $0.44 |
| 2026-02-13 | $2,269,486.51 | $2,907,086.26 | $0.58 |
| 2026-02-14 | $2,794,273.52 | $1,108,856.26 | $0.71 |
| 2026-02-15 | $2,935,992.27 | $288,839.58 | $0.75 |
| 2026-02-16 | $2,927,618.24 | $184,072.37 | $0.75 |
| 2026-02-17 | $3,162,544.87 | $121,641.52 | $0.81 |
| 2026-02-18 | $2,994,298.87 | $156,717.41 | $0.76 |
| 2026-02-19 | $2,850,710.27 | $107,382.19 | $0.73 |
| 2026-02-20 | $2,678,504.52 | $189,354.92 | $0.68 |
| 2026-02-21 | $2,773,670.54 | $224,049.37 | $0.70 |
| 2026-02-22 | $2,809,806.09 | $66,464.14 | $0.71 |
| 2026-02-23 | $2,609,002.38 | $24,988.99 | $0.66 |
| 2026-02-24 | $2,647,136.65 | $41,232.95 | $0.67 |
| 2026-02-25 | $2,563,717.41 | $133,564.67 | $0.65 |
| 2026-02-26 | $2,731,834.05 | $183,443.78 | $0.69 |
| 2026-02-27 | $2,941,710.82 | $571,096.31 | $0.74 |
| 2026-02-28 | $2,854,707.02 | $775,706.73 | $0.72 |
| 2026-03-01 | $2,923,672.72 | $106,681.89 | $0.73 |
| 2026-03-02 | $2,896,780.09 | $157,186.91 | $0.73 |
| 2026-03-03 | $3,077,438.33 | $143,921.31 | $0.77 |
| 2026-03-04 | $3,016,270.48 | $427,908.75 | $0.75 |
| 2026-03-05 | $3,023,607.66 | $344,330.45 | $0.75 |
| 2026-03-06 | $2,989,972.75 | $107,734.93 | $0.74 |
| 2026-03-07 | $2,866,406.23 | $56,685.46 | $0.71 |
| 2026-03-08 | $2,672,658.98 | $276,536.28 | $0.66 |
| 2026-03-09 | $2,777,428.09 | $156,024.87 | $0.69 |
| 2026-03-10 | $2,873,071.64 | $250,574.23 | $0.71 |
| 2026-03-11 | $2,814,043.13 | $870,907.67 | $0.70 |
| 2026-03-12 | $3,104,231.65 | $810,605.71 | $0.77 |
| 2026-03-13 | $3,227,651.02 | $253,975.99 | $0.80 |
| 2026-03-14 | $3,330,959.65 | $266,201.92 | $0.82 |
| 2026-03-15 | $3,506,802.00 | $84,194.75 | $0.86 |
| 2026-03-16 | $3,881,576.63 | $657,541.40 | $0.95 |
| 2026-03-17 | $3,825,125.52 | $280,261.47 | $0.94 |
| 2026-03-18 | $3,704,253.14 | $391,681.22 | $0.91 |
| 2026-03-19 | $3,807,353.78 | $283,102.69 | $0.93 |
| 2026-03-20 | $4,069,658.82 | $231,311.15 | $0.99 |
| 2026-03-21 | $3,918,506.70 | $150,349.80 | $0.96 |
| 2026-03-22 | $3,947,536.71 | $85,254.80 | $0.96 |
| 2026-03-23 | $3,942,897.57 | $98,527.25 | $0.96 |
| 2026-03-24 | $4,432,859.95 | $82,626.47 | $1.08 |
| 2026-03-25 | $4,973,256.29 | $544,740.37 | $1.21 |
| 2026-03-26 | $4,715,841.74 | $333,249.37 | $1.14 |
| 2026-03-27 | $4,596,549.01 | $135,513.20 | $1.11 |
| 2026-03-28 | $4,282,980.74 | $137,870.59 | $1.04 |
| 2026-03-29 | $4,303,905.09 | $85,780.75 | $1.04 |
| 2026-03-30 | $4,370,193.40 | $152,280.10 | $1.06 |
| 2026-03-31 | $4,239,943.44 | $405,833.27 | $1.02 |
| 2026-04-01 | $4,143,106.72 | $809,421.30 | $1.00 |
| 2026-04-02 | $4,476,473.12 | $2,007,419.86 | $1.08 |
| 2026-04-03 | $4,293,050.53 | $460,344.78 | $1.03 |
| 2026-04-04 | $4,420,015.68 | $450,620.99 | $1.06 |
| 2026-04-05 | $4,622,770.00 | $340,272.88 | $1.11 |
| 2026-04-06 | $4,760,240.09 | $167,208.89 | $1.14 |
| 2026-04-07 | $4,912,805.81 | $869,768.90 | $1.17 |
| 2026-04-08 | $5,232,079.81 | $263,994.67 | $1.25 |
| 2026-04-09 | $4,977,150.77 | $897,351.20 | $1.19 |
| 2026-04-10 | $4,085,791.51 | $641,751.26 | $0.97 |
| 2026-04-11 | $3,572,334.70 | $870,789.46 | $0.85 |
| 2026-04-12 | $3,867,719.01 | $371,407.34 | $0.92 |
| 2026-04-13 | $3,546,716.17 | $108,496.78 | $0.84 |
| 2026-04-14 | $3,558,673.88 | $199,365.27 | $0.84 |
| 2026-04-15 | $3,177,006.53 | $201,514.89 | $0.75 |
| 2026-04-16 | $3,124,863.26 | $224,157.07 | $0.74 |
| 2026-04-17 | $3,282,217.45 | $144,379.20 | $0.78 |
| 2026-04-18 | $3,414,169.96 | $282,097.16 | $0.81 |
| 2026-04-19 | $3,268,236.44 | $265,439.86 | $0.77 |
| 2026-04-20 | $3,301,966.26 | $427,063.04 | $0.78 |
| 2026-04-21 | $3,652,210.73 | $1,317,066.61 | $0.86 |
| 2026-04-22 | $63,742.88 | $8,719.77 | $0.01 |
| 2026-04-23 | $3,630,105.33 | $140,382.36 | $0.85 |
| 2026-04-24 | $3,683,421.21 | $314,425.61 | $0.86 |
| 2026-04-25 | $3,659,517.43 | $199,351.92 | $0.86 |
| 2026-04-26 | $4,363,420.27 | $700,846.61 | $1.02 |
| 2026-04-27 | $4,551,790.88 | $1,291,761.73 | $1.06 |
| 2026-04-28 | $4,253,136.48 | $878,067.46 | $0.99 |
| 2026-04-29 | $4,409,928.42 | $317,468.03 | $1.03 |
| 2026-04-30 | $4,828,656.77 | $1,431,515.05 | $1.12 |
| 2026-05-01 | $5,040,057.46 | $889,492.58 | $1.17 |
| 2026-05-02 | $5,484,577.51 | $943,909.83 | $1.27 |
| 2026-05-03 | $5,851,939.72 | $623,128.31 | $1.36 |
| 2026-05-04 | $6,248,919.45 | $1,204,922.36 | $1.45 |
| 2026-05-05 | $6,773,866.75 | $1,507,215.83 | $1.57 |
| 2026-05-06 | $6,847,024.83 | $2,047,137.73 | $1.59 |
| 2026-05-07 | $7,489,470.79 | $1,680,393.03 | $1.74 |
| 2026-05-08 | $6,766,646.03 | $1,119,648.28 | $1.57 |
| 2026-05-09 | $6,232,625.50 | $1,397,015.46 | $1.45 |
| 2026-05-10 | $6,446,296.20 | $637,512.08 | $1.50 |
| 2026-05-11 | $7,525,117.56 | $1,342,377.70 | $1.75 |
| 2026-05-12 | $7,643,663.80 | $1,321,823.12 | $1.77 |
| 2026-05-13 | $6,507,554.17 | $1,373,636.65 | $1.51 |
| 2026-05-14 | $6,926,004.21 | $1,170,126.93 | $1.60 |
| 2026-05-15 | $7,840,205.59 | $1,448,257.10 | $1.81 |
| 2026-05-16 | $6,950,789.47 | $872,966.05 | $1.61 |
| 2026-05-17 | $6,457,271.82 | $905,235.48 | $1.49 |
| 2026-05-18 | $6,445,455.80 | $489,316.43 | $1.49 |
| 2026-05-19 | $5,687,740.23 | $914,062.97 | $1.31 |
| 2026-05-20 | $6,120,041.61 | $1,182,741.76 | $1.41 |
| 2026-05-21 | $6,424,426.01 | $520,565.25 | $1.48 |
| 2026-05-22 | $7,116,763.90 | $1,613,634.49 | $1.64 |
| 2026-05-23 | $7,388,001.00 | $968,893.27 | $1.70 |
| 2026-05-24 | $7,857,499.48 | $1,098,678.23 | $1.80 |
| 2026-05-25 | $7,551,230.75 | $661,733.26 | $1.73 |
| 2026-05-26 | $8,092,594.23 | $704,550.30 | $1.86 |
| 2026-05-27 | $8,026,202.00 | $282,899.22 | $1.84 |
| 2026-05-28 | $7,212,164.86 | $592,457.39 | $1.66 |
| 2026-05-29 | $121,135.98 | $22,968.84 | $0.03 |
| 2026-05-30 | $111,606.41 | $10,067.40 | $0.03 |
| 2026-05-31 | $5,558,005.01 | $356,362.24 | $1.27 |
| 2026-06-01 | $84,674.32 | $4,109.56 | $0.02 |
| 2026-06-02 | $93,204.70 | $7,751.80 | $0.02 |
| 2026-06-03 | $89,872.42 | $9,151.18 | $0.02 |
| 2026-06-04 | $91,609.31 | $4,988.09 | $0.02 |
| 2026-06-05 | $95,738.29 | $7,107.01 | $0.02 |
| 2026-06-06 | $89,842.62 | $10,642.35 | $0.02 |
| 2026-06-07 | $87,650.45 | $6,451.61 | $0.02 |
| 2026-06-08 | $77,440.36 | $6,629.59 | $0.02 |
| 2026-06-09 | $72,122.78 | $3,891.79 | $0.02 |
| 2026-06-10 | $64,511.47 | $3,784.22 | $0.01 |
| 2026-06-11 | $68,361.73 | $3,933.16 | $0.02 |
| 2026-06-12 | $69,736.66 | $1,165.54 | $0.02 |
| 2026-06-13 | $75,643.36 | $5,976.65 | $0.02 |
| 2026-06-14 | $71,094.83 | $2,199.74 | $0.02 |
| 2026-06-15 | $59,087.26 | $15,739.83 | $0.01 |
| 2026-06-16 | $67,680.83 | $5,931.37 | $0.02 |
| 2026-06-17 | $66,697.45 | $9,926.81 | $0.01 |
| 2026-06-18 | $4,153,610.37 | $389,647.39 | $0.92 |
| 2026-06-19 | $3,848,795.82 | $216,530.01 | $0.85 |
| 2026-06-20 | $3,719,946.56 | $35,711.35 | $0.82 |
| 2026-06-21 | $3,866,227.19 | $209,502.37 | $0.86 |
| 2026-06-22 | $3,979,221.51 | $414,266.78 | $0.88 |
| 2026-06-23 | $4,172,010.39 | $327,230.61 | $0.92 |
| 2026-06-24 | $3,727,901.51 | $703,951.07 | $0.82 |
| 2026-06-25 | $3,713,380.48 | $434,941.81 | $0.82 |
| 2026-06-26 | $3,621,890.98 | $403,770.59 | $0.79 |
| 2026-06-27 | $3,653,270.75 | $209,836.71 | $0.80 |
| 2026-06-28 | $3,742,078.14 | $261,098.56 | $0.82 |
| 2026-06-29 | $3,631,268.85 | $100,309.70 | $0.79 |
| 2026-06-30 | $3,509,394.69 | $175,416.11 | $0.76 |
| 2026-07-01 | $3,319,110.28 | $319,878.07 | $0.72 |
| 2026-07-02 | $3,508,365.62 | $207,070.60 | $0.76 |
| 2026-07-03 | $3,597,648.96 | $117,481.16 | $0.78 |
| 2026-07-04 | $3,719,210.06 | $113,120.85 | $0.80 |
| 2026-07-05 | $3,705,512.35 | $75,314.09 | $0.80 |
| 2026-07-06 | $3,645,472.30 | $178,945.93 | $0.79 |
| 2026-07-07 | $3,768,754.70 | $198,748.41 | $0.81 |
| 2026-07-08 | $3,779,521.39 | $118,358.06 | $0.81 |
| 2026-07-09 | $3,842,558.86 | $281,252.51 | $0.82 |
| 2026-07-10 | $4,172,081.27 | $530,688.90 | $0.89 |
| 2026-07-11 | $4,248,768.65 | $447,913.60 | $0.91 |
| 2026-07-12 | $4,235,398.23 | $194,140.65 | $0.90 |
| 2026-07-13 | $4,145,060.18 | $113,849.71 | $0.88 |
| 2026-07-14 | $3,807,961.87 | $272,471.19 | $0.81 |
| 2026-07-15 | $3,800,794.26 | $87,839.09 | $0.81 |
| 2026-07-16 | $3,578,352.17 | $214,423.60 | $0.76 |
| 2026-07-17 | $3,359,896.49 | $111,761.65 | $0.71 |
| 2026-07-18 | $3,443,129.83 | $110,150.77 | $0.73 |
| 2026-07-19 | $3,554,569.13 | $65,028.13 | $0.75 |
| 2026-07-20 | $3,648,912.22 | $71,865.30 | $0.77 |
| 2026-07-21 | $3,363,597.87 | $296,542.48 | $0.71 |
| 2026-07-22 | $3,572,768.28 | $113,966.19 | $0.75 |
| 2026-07-23 | $3,435,013.24 | $108,327.93 | $0.72 |
| 2026-07-24 | $3,195,688.08 | $202,608.82 | $0.67 |
| 2026-07-25 | $3,159,949.56 | $152,196.52 | $0.66 |
| 2026-07-26 | $2,992,282.37 | $47,340.38 | $0.62 |
| 2026-07-27 | $3,129,559.81 | $71,701.03 | $0.65 |
| 2026-07-28 | $2,730,908.12 | $136,682.78 | $0.57 |
| 2026-07-29 | $2,696,951.07 | $159,780.92 | $0.56 |
| 2026-07-30 | $2,698,600.71 | $206,939.11 | $0.56 |
| 2026-07-31 | $2,889,683.13 | $192,897.73 | $0.60 |
| 2026-08-01 | $2,900,376.26 | $237,863.95 | $0.60 |
| 2026-08-02 | $2,814,214.11 | $101,645.08 | $0.58 |
| 2026-08-03 | $2,836,063.60 | $64,979.36 | $0.58 |
| 2026-08-04 | $2,760,244.23 | $196,502.28 | $0.57 |
| 2026-08-05 | $2,898,703.72 | $225,879.40 | $0.59 |
| 2026-08-06 | $2,978,631.25 | $132,295.33 | $0.61 |
| 2026-08-07 | $2,754,903.00 | $59,597.94 | $0.56 |
| 2026-08-08 | $2,923,994.49 | $102,463.54 | $0.60 |
| 2026-08-09 | $2,934,939.93 | $91,894.86 | $0.60 |
| 2026-08-10 | $2,973,159.69 | $64,370.00 | $0.60 |
| 2026-08-11 | $2,785,213.79 | $125,873.03 | $0.57 |
| 2026-08-12 | $2,691,148.74 | $56,030.44 | $0.55 |
| 2026-08-13 | $2,686,200.36 | $52,351.85 | $0.54 |
| 2026-08-14 | $2,955,517.21 | $104,935.04 | $0.60 |
| 2026-08-15 | $2,792,791.41 | $244,871.79 | $0.56 |
| 2026-08-16 | $2,798,302.27 | $48,121.33 | $0.56 |
| 2026-08-17 | $2,821,917.79 | $34,087.31 | $0.57 |
| 2026-08-18 | $2,974,026.63 | $153,802.46 | $0.60 |
| 2026-08-19 | $2,683,854.83 | $154,310.59 | $0.54 |
| 2026-08-20 | $2,927,280.21 | $131,577.75 | $0.58 |
| 2026-08-21 | $3,164,997.43 | $71,791.02 | $0.63 |
| 2026-08-22 | $3,281,073.46 | $341,234.59 | $0.65 |
| 2026-08-23 | $3,177,595.84 | $273,350.51 | $0.63 |
| 2026-08-24 | $3,412,795.23 | $17,641.30 | $0.68 |
| 2026-08-25 | $3,449,798.48 | $114,838.77 | $0.68 |
| 2026-08-26 | $3,399,969.26 | $92,577.47 | $0.67 |
| 2026-08-27 | $3,635,975.13 | $273,649.31 | $0.72 |
| 2026-08-28 | $3,674,473.76 | $186,311.26 | $0.73 |
| 2026-08-29 | $3,441,458.58 | $95,374.07 | $0.68 |
| 2026-08-30 | $3,586,055.76 | $99,320.67 | $0.71 |
| 2026-08-31 | $3,510,004.32 | $141,046.88 | $0.69 |
| 2026-09-01 | $3,722,843.77 | $330,318.53 | $0.73 |
| 2026-09-02 | $3,673,379.17 | $108,420.71 | $0.72 |
| 2026-09-03 | $3,724,052.42 | $463,621.51 | $0.73 |
| 2026-09-04 | $3,816,779.22 | $496,182.84 | $0.75 |
| 2026-09-05 | $3,948,128.90 | $188,316.57 | $0.77 |
| 2026-09-06 | $4,129,153.63 | $181,115.65 | $0.81 |
| 2026-09-07 | $4,416,835.01 | $136,720.91 | $0.86 |
| 2026-09-08 | $4,228,402.87 | $317,821.98 | $0.82 |
| 2026-09-09 | $3,955,742.61 | $105,882.96 | $0.77 |
| 2026-09-10 | $3,972,785.09 | $140,991.41 | $0.77 |
| 2026-09-11 | $3,930,067.91 | $348,396.62 | $0.76 |
| 2026-09-12 | $3,742,330.77 | $221,516.61 | $0.72 |
| 2026-09-13 | $3,442,681.87 | $130,718.33 | $0.67 |
| 2026-09-14 | $3,433,297.53 | $84,713.69 | $0.66 |
| 2026-09-15 | $3,427,121.76 | $341,174.12 | $0.66 |
| 2026-09-16 | $3,113,426.92 | $109,810.04 | $0.60 |
| 2026-09-17 | $3,199,713.86 | $430,911.58 | $0.61 |
| 2026-09-18 | $3,329,194.85 | $94,939.26 | $0.64 |
| 2026-09-19 | $3,594,741.26 | $146,069.97 | $0.69 |
| 2026-09-20 | $3,465,045.79 | $156,637.07 | $0.66 |
| 2026-09-21 | $3,514,867.15 | $180,633.82 | $0.67 |
| 2026-09-22 | $4,073,595.33 | $271,725.73 | $0.78 |
| 2026-09-23 | $3,972,036.03 | $131,433.20 | $0.76 |
| 2026-09-24 | $3,664,758.27 | $143,596.62 | $0.70 |
| 2026-09-25 | $3,879,199.72 | $43,649.86 | $0.74 |
| 2026-09-26 | $4,220,886.09 | $141,736.26 | $0.80 |
| 2026-09-27 | $4,147,779.87 | $126,638.53 | $0.79 |
| 2026-09-28 | $4,232,447.41 | $67,087.18 | $0.80 |
| 2026-09-29 | $3,962,573.47 | $138,400.35 | $0.75 |
| 2026-09-30 | $4,035,516.86 | $35,296.35 | $0.76 |
| 2026-10-01 | $3,902,289.94 | $58,181.15 | $0.74 |
| 2026-10-02 | $3,968,539.56 | $38,939.40 | $0.75 |
| 2026-10-03 | $3,518,496.13 | $128,959.25 | $0.66 |
| 2026-10-04 | $3,953,204.16 | $321,758.37 | $0.74 |
| 2026-10-05 | $3,579,194.20 | $508,797.16 | $0.67 |
| 2026-10-06 | $3,592,900.22 | $334,556.68 | $0.67 |
| 2026-10-07 | $3,530,593.70 | $368,069.00 | $0.66 |
| 2026-10-08 | $3,361,536.30 | $97,969.31 | $0.63 |
| 2026-10-09 | $2,901,517.80 | $198,176.56 | $0.54 |
| 2026-10-09 | $2,971,767.38 | $138,410.13 | $0.55 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
