PRIMAL PRIMAL #6909
$0.0000124600 2.93% (1d)
Market Overview
PRIMAL current market price is $0.0000124600 with a 24 hour trading volume of $22. The total available supply of PRIMAL is 4.95B PRIMAL with a maximum supply of 5.00B PRIMAL. It has secured Rank 6909 in the cryptocurrency market with a marketcap of $35,919. The PRIMAL price is 0% down in the last one hour.
The high price of the PRIMAL is $0.0000128300 and low price is $0.0000123900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PRIMAL Rank
6909
PRIMAL Price
$0.0000124600
Market Cap
$35,919 2.93%
Fully Diluted Valuation
$61,625
Trading Volume(24h)
$22
Circulating Supply
2.88B PRIMAL
Total Supply
4.95B PRIMAL
Max Supply
5.00B PRIMAL
High(24h)
$0.0000128300
Low(24h)
$0.0000123900
All-time High
$0.0164 99.92%
09 Feb 2023
All-time Low
$0.0000020100 520.22%
20 Jul 2026
Cryptocurrency PRIMAL Calculator
Want to convert more cryptocurrencies?
PRIMAL Historical Data Chart
1h
0%
24h
2.93%
7d
23.47%
14d
88.63%
30d
39.21%
60d
42.38%
200d
41.64%
1y
57.44%
PRIMAL Historical Data
Historical data of PRIMAL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $59,597.73 | $84,200.25 | $0.00 |
| 2025-07-26 | $64,192.87 | $86,386.10 | $0.00 |
| 2025-07-27 | $65,648.97 | $86,353.27 | $0.00 |
| 2025-07-28 | $64,119.01 | $83,082.34 | $0.00 |
| 2025-07-29 | $61,130.59 | $81,236.29 | $0.00 |
| 2025-07-30 | $54,979.89 | $89,821.74 | $0.00 |
| 2025-07-31 | $56,423.68 | $81,360.10 | $0.00 |
| 2025-08-01 | $53,858.40 | $83,662.21 | $0.00 |
| 2025-08-02 | $52,716.06 | $78,565.64 | $0.00 |
| 2025-08-03 | $59,235.86 | $82,440.46 | $0.00 |
| 2025-08-04 | $56,585.97 | $82,349.50 | $0.00 |
| 2025-08-05 | $58,043.27 | $82,385.63 | $0.00 |
| 2025-08-06 | $58,298.63 | $82,978.19 | $0.00 |
| 2025-08-07 | $59,384.16 | $85,610.60 | $0.00 |
| 2025-08-08 | $60,906.25 | $59,616.65 | $0.00 |
| 2025-08-09 | $67,163.41 | $20,325.73 | $0.00 |
| 2025-08-10 | $70,483.13 | $15,814.62 | $0.00 |
| 2025-08-11 | $69,220.01 | $15,838.06 | $0.00 |
| 2025-08-12 | $69,202.16 | $16,772.43 | $0.00 |
| 2025-08-13 | $69,841.53 | $17,961.44 | $0.00 |
| 2025-08-14 | $71,134.94 | $19,460.57 | $0.00 |
| 2025-08-15 | $71,512.52 | $17,316.00 | $0.00 |
| 2025-08-16 | $70,094.59 | $15,862.67 | $0.00 |
| 2025-08-17 | $70,242.73 | $19,495.96 | $0.00 |
| 2025-08-18 | $71,763.74 | $41,454.33 | $0.00 |
| 2025-08-19 | $67,944.09 | $26,899.20 | $0.00 |
| 2025-08-20 | $63,244.62 | $25,002.85 | $0.00 |
| 2025-08-21 | $68,064.81 | $24,757.48 | $0.00 |
| 2025-08-22 | $84,273.23 | $68,729.10 | $0.00 |
| 2025-08-23 | $77,830.90 | $30,942.25 | $0.00 |
| 2025-08-24 | $77,872.31 | $20,837.28 | $0.00 |
| 2025-08-25 | $65,459.10 | $26,421.74 | $0.00 |
| 2025-08-26 | $68,129.62 | $18,386.39 | $0.00 |
| 2025-08-27 | $66,392.07 | $48,985.26 | $0.00 |
| 2025-08-28 | $71,651.50 | $22,143.54 | $0.00 |
| 2025-08-29 | $72,614.71 | $20,673.49 | $0.00 |
| 2025-08-30 | $71,833.06 | $18,236.89 | $0.00 |
| 2025-08-31 | $72,967.87 | $13,245.03 | $0.00 |
| 2025-09-01 | $70,303.46 | $23,490.92 | $0.00 |
| 2025-09-02 | $67,046.03 | $22,678.77 | $0.00 |
| 2025-09-03 | $65,143.39 | $23,753.20 | $0.00 |
| 2025-09-04 | $65,012.40 | $26,196.31 | $0.00 |
| 2025-09-05 | $60,393.87 | $25,179.00 | $0.00 |
| 2025-09-06 | $62,745.09 | $19,653.18 | $0.00 |
| 2025-09-07 | $63,059.65 | $19,850.06 | $0.00 |
| 2025-09-08 | $60,698.02 | $19,038.08 | $0.00 |
| 2025-09-09 | $59,214.20 | $19,886.64 | $0.00 |
| 2025-09-10 | $64,328.43 | $14,064.09 | $0.00 |
| 2025-09-11 | $63,003.81 | $24,827.27 | $0.00 |
| 2025-09-12 | $62,109.88 | $26,527.28 | $0.00 |
| 2025-09-13 | $61,027.43 | $24,397.52 | $0.00 |
| 2025-09-14 | $63,178.46 | $24,349.86 | $0.00 |
| 2025-09-15 | $62,046.68 | $17,936.30 | $0.00 |
| 2025-09-16 | $62,094.98 | $19,984.61 | $0.00 |
| 2025-09-17 | $62,764.28 | $19,781.48 | $0.00 |
| 2025-09-18 | $74,724.30 | $22,304.51 | $0.00 |
| 2025-09-19 | $70,354.54 | $20,036.43 | $0.00 |
| 2025-09-20 | $67,487.02 | $21,749.69 | $0.00 |
| 2025-09-21 | $64,826.75 | $28,035.33 | $0.00 |
| 2025-09-22 | $66,206.46 | $21,757.91 | $0.00 |
| 2025-09-23 | $61,196.32 | $20,059.77 | $0.00 |
| 2025-09-24 | $61,361.06 | $18,898.80 | $0.00 |
| 2025-09-25 | $60,954.05 | $19,941.09 | $0.00 |
| 2025-09-26 | $58,026.08 | $19,089.58 | $0.00 |
| 2025-09-27 | $57,951.10 | $20,471.24 | $0.00 |
| 2025-09-28 | $63,099.74 | $21,797.09 | $0.00 |
| 2025-09-29 | $65,699.52 | $19,318.94 | $0.00 |
| 2025-09-30 | $64,872.75 | $20,280.02 | $0.00 |
| 2025-10-01 | $62,192.37 | $20,704.58 | $0.00 |
| 2025-10-02 | $68,078.00 | $24,202.12 | $0.00 |
| 2025-10-03 | $63,007.15 | $16,516.71 | $0.00 |
| 2025-10-04 | $62,874.84 | $12,078.40 | $0.00 |
| 2025-10-05 | $65,783.76 | $20,868.41 | $0.00 |
| 2025-10-06 | $71,133.71 | $20,528.45 | $0.00 |
| 2025-10-07 | $67,322.60 | $20,530.04 | $0.00 |
| 2025-10-08 | $66,078.83 | $19,801.68 | $0.00 |
| 2025-10-09 | $69,910.03 | $22,510.57 | $0.00 |
| 2025-10-10 | $64,487.10 | $19,359.38 | $0.00 |
| 2025-10-11 | $59,266.14 | $18,821.61 | $0.00 |
| 2025-10-12 | $56,640.35 | $22,138.16 | $0.00 |
| 2025-10-13 | $55,567.77 | $21,538.55 | $0.00 |
| 2025-10-14 | $54,101.47 | $41,777.06 | $0.00 |
| 2025-10-15 | $54,000.24 | $18,379.48 | $0.00 |
| 2025-10-16 | $54,228.63 | $18,026.31 | $0.00 |
| 2025-10-17 | $51,395.22 | $17,795.35 | $0.00 |
| 2025-10-18 | $52,499.47 | $17,958.42 | $0.00 |
| 2025-10-19 | $51,917.83 | $19,695.48 | $0.00 |
| 2025-10-20 | $51,060.06 | $19,355.96 | $0.00 |
| 2025-10-21 | $50,190.50 | $18,235.14 | $0.00 |
| 2025-10-22 | $49,758.56 | $18,722.63 | $0.00 |
| 2025-10-23 | $53,977.03 | $19,137.40 | $0.00 |
| 2025-10-24 | $53,039.87 | $18,784.88 | $0.00 |
| 2025-10-25 | $49,750.19 | $19,731.82 | $0.00 |
| 2025-10-26 | $50,472.55 | $19,773.35 | $0.00 |
| 2025-10-27 | $48,733.96 | $19,655.56 | $0.00 |
| 2025-10-28 | $51,930.63 | $20,871.58 | $0.00 |
| 2025-10-29 | $53,119.37 | $23,976.29 | $0.00 |
| 2025-10-30 | $53,142.83 | $28,477.18 | $0.00 |
| 2025-10-31 | $52,418.62 | $14,986.68 | $0.00 |
| 2025-11-01 | $51,535.89 | $12,810.95 | $0.00 |
| 2025-11-02 | $53,593.89 | $13,616.83 | $0.00 |
| 2025-11-03 | $57,762.70 | $15,626.07 | $0.00 |
| 2025-11-04 | $54,189.41 | $15,100.32 | $0.00 |
| 2025-11-05 | $52,692.13 | $13,431.06 | $0.00 |
| 2025-11-06 | $64,215.97 | $10,320.02 | $0.00 |
| 2025-11-07 | $56,974.22 | $13,390.63 | $0.00 |
| 2025-11-08 | $56,863.40 | $14,118.35 | $0.00 |
| 2025-11-09 | $50,225.33 | $13,267.80 | $0.00 |
| 2025-11-10 | $61,290.29 | $9,936.89 | $0.00 |
| 2025-11-11 | $59,433.91 | $9,201.02 | $0.00 |
| 2025-11-12 | $50,062.94 | $14,611.23 | $0.00 |
| 2025-11-13 | $53,983.11 | $16,671.61 | $0.00 |
| 2025-11-14 | $50,757.65 | $15,328.08 | $0.00 |
| 2025-11-15 | $45,287.66 | $13,444.51 | $0.00 |
| 2025-11-16 | $44,424.65 | $15,970.85 | $0.00 |
| 2025-11-17 | $44,416.67 | $14,754.58 | $0.00 |
| 2025-11-18 | $41,947.46 | $11,727.26 | $0.00 |
| 2025-11-19 | $43,233.22 | $11,224.70 | $0.00 |
| 2025-11-20 | $39,575.39 | $11,124.05 | $0.00 |
| 2025-11-21 | $36,554.31 | $13,121.09 | $0.00 |
| 2025-11-22 | $36,161.85 | $13,551.73 | $0.00 |
| 2025-11-23 | $28,040.51 | $13,577.64 | $0.00 |
| 2025-11-24 | $28,653.43 | $11,901.88 | $0.00 |
| 2025-11-25 | $29,350.54 | $9,573.86 | $0.00 |
| 2025-11-26 | $27,992.06 | $8,287.40 | $0.00 |
| 2025-11-27 | $28,891.10 | $15,920.94 | $0.00 |
| 2025-11-28 | $32,157.70 | $14,835.52 | $0.00 |
| 2025-11-29 | $32,251.93 | $14,463.92 | $0.00 |
| 2025-11-30 | $32,393.05 | $12,761.45 | $0.00 |
| 2025-12-01 | $32,575.61 | $15,769.41 | $0.00 |
| 2025-12-02 | $27,696.27 | $13,853.03 | $0.00 |
| 2025-12-03 | $27,865.58 | $14,768.55 | $0.00 |
| 2025-12-04 | $27,460.47 | $17,308.28 | $0.00 |
| 2025-12-05 | $26,794.87 | $14,485.56 | $0.00 |
| 2025-12-06 | $26,048.85 | $12,673.68 | $0.00 |
| 2025-12-07 | $29,686.69 | $14,145.24 | $0.00 |
| 2025-12-08 | $30,823.56 | $13,955.38 | $0.00 |
| 2025-12-09 | $30,918.35 | $14,094.87 | $0.00 |
| 2025-12-10 | $31,129.50 | $13,967.70 | $0.00 |
| 2025-12-11 | $32,594.35 | $14,222.44 | $0.00 |
| 2025-12-12 | $32,214.22 | $12,599.66 | $0.00 |
| 2025-12-13 | $31,868.52 | $12,814.89 | $0.00 |
| 2025-12-14 | $33,189.35 | $13,982.64 | $0.00 |
| 2025-12-15 | $33,138.16 | $12,870.40 | $0.00 |
| 2025-12-16 | $38,211.57 | $16,186.43 | $0.00 |
| 2025-12-17 | $40,859.46 | $14,023.57 | $0.00 |
| 2025-12-18 | $50,976.62 | $22,967.11 | $0.00 |
| 2025-12-19 | $42,962.95 | $20,989.11 | $0.00 |
| 2025-12-20 | $41,690.73 | $18,667.32 | $0.00 |
| 2025-12-21 | $43,066.12 | $18,992.82 | $0.00 |
| 2025-12-22 | $42,638.68 | $17,400.86 | $0.00 |
| 2025-12-23 | $39,336.13 | $13,347.09 | $0.00 |
| 2025-12-24 | $38,108.81 | $17,190.33 | $0.00 |
| 2025-12-25 | $39,695.40 | $18,386.99 | $0.00 |
| 2025-12-26 | $36,982.95 | $13,828.04 | $0.00 |
| 2025-12-27 | $36,357.53 | $15,292.25 | $0.00 |
| 2025-12-28 | $37,205.31 | $18,376.21 | $0.00 |
| 2025-12-29 | $37,141.55 | $14,118.02 | $0.00 |
| 2025-12-30 | $37,166.78 | $14,379.04 | $0.00 |
| 2025-12-31 | $36,011.77 | $13,277.03 | $0.00 |
| 2026-01-01 | $35,471.59 | $13,433.71 | $0.00 |
| 2026-01-02 | $48,962.72 | $14,657.65 | $0.00 |
| 2026-01-03 | $37,821.49 | $15,375.73 | $0.00 |
| 2026-01-04 | $78,597.80 | $16,231.13 | $0.00 |
| 2026-01-05 | $73,370.11 | $15,837.15 | $0.00 |
| 2026-01-06 | $127,068.83 | $15,377.46 | $0.00 |
| 2026-01-07 | $47,689.62 | $14,132.54 | $0.00 |
| 2026-01-08 | $49,124.93 | $17,313.79 | $0.00 |
| 2026-01-09 | $70,306.38 | $15,367.54 | $0.00 |
| 2026-01-10 | $48,572.22 | $13,652.98 | $0.00 |
| 2026-01-11 | $49,694.20 | $14,017.25 | $0.00 |
| 2026-01-12 | $50,633.42 | $12,982.76 | $0.00 |
| 2026-01-13 | $52,698.63 | $16,741.01 | $0.00 |
| 2026-01-14 | $50,811.13 | $14,771.83 | $0.00 |
| 2026-01-15 | $49,932.68 | $15,428.61 | $0.00 |
| 2026-01-16 | $47,376.68 | $15,322.72 | $0.00 |
| 2026-01-17 | $81,164.86 | $18,534.81 | $0.00 |
| 2026-01-18 | $56,668.14 | $12,907.33 | $0.00 |
| 2026-01-19 | $61,148.49 | $17,217.07 | $0.00 |
| 2026-01-20 | $59,391.52 | $14,133.81 | $0.00 |
| 2026-01-21 | $57,874.45 | $14,154.89 | $0.00 |
| 2026-01-22 | $62,990.55 | $19,135.63 | $0.00 |
| 2026-01-23 | $62,414.81 | $18,804.31 | $0.00 |
| 2026-01-24 | $71,852.19 | $17,430.83 | $0.00 |
| 2026-01-25 | $61,508.86 | $16,202.81 | $0.00 |
| 2026-01-26 | $59,997.71 | $20,240.22 | $0.00 |
| 2026-01-27 | $60,668.01 | $15,202.35 | $0.00 |
| 2026-01-28 | $60,602.72 | $17,919.59 | $0.00 |
| 2026-01-29 | $72,295.38 | $18,367.81 | $0.00 |
| 2026-01-30 | $57,784.26 | $16,925.16 | $0.00 |
| 2026-01-31 | $56,293.81 | $17,417.16 | $0.00 |
| 2026-02-01 | $55,661.02 | $21,604.21 | $0.00 |
| 2026-02-02 | $53,647.50 | $16,364.51 | $0.00 |
| 2026-02-03 | $61,588.97 | $18,796.18 | $0.00 |
| 2026-02-04 | $91,021.93 | $21,262.01 | $0.00 |
| 2026-02-05 | $53,619.27 | $17,190.56 | $0.00 |
| 2026-02-06 | $54,485.03 | $18,155.59 | $0.00 |
| 2026-02-07 | $56,375.68 | $25,104.73 | $0.00 |
| 2026-02-08 | $68,969.92 | $30,534.56 | $0.00 |
| 2026-02-09 | $57,811.11 | $16,461.93 | $0.00 |
| 2026-02-10 | $56,802.67 | $15,912.75 | $0.00 |
| 2026-02-11 | $57,198.99 | $14,636.00 | $0.00 |
| 2026-02-12 | $63,107.33 | $16,840.25 | $0.00 |
| 2026-02-13 | $61,125.36 | $15,867.34 | $0.00 |
| 2026-02-14 | $88,846.64 | $8,401.76 | $0.00 |
| 2026-02-15 | $94,684.17 | $11,146.90 | $0.00 |
| 2026-02-16 | $72,684.75 | $12,547.71 | $0.00 |
| 2026-02-17 | $75,995.65 | $19,298.92 | $0.00 |
| 2026-02-18 | $80,002.57 | $9,475.88 | $0.00 |
| 2026-02-19 | $79,971.43 | $17,757.37 | $0.00 |
| 2026-02-20 | $113,348.73 | $10,961.90 | $0.00 |
| 2026-02-21 | $184,370.01 | $10,773.48 | $0.00 |
| 2026-02-22 | $105,793.63 | $16,604.99 | $0.00 |
| 2026-02-23 | $70,386.71 | $8,922.54 | $0.00 |
| 2026-02-24 | $160,179.34 | $23,066.26 | $0.00 |
| 2026-02-25 | $74,995.07 | $9,330.86 | $0.00 |
| 2026-02-26 | $100,431.05 | $12,376.15 | $0.00 |
| 2026-02-27 | $74,599.26 | $11,289.96 | $0.00 |
| 2026-02-28 | $78,302.21 | $13,437.34 | $0.00 |
| 2026-03-01 | $77,951.76 | $12,328.51 | $0.00 |
| 2026-03-02 | $75,096.70 | $14,859.32 | $0.00 |
| 2026-03-03 | $67,047.96 | $15,166.53 | $0.00 |
| 2026-03-04 | $69,934.41 | $11,285.28 | $0.00 |
| 2026-03-05 | $73,095.77 | $10,930.07 | $0.00 |
| 2026-03-06 | $67,787.98 | $12,350.12 | $0.00 |
| 2026-03-07 | $58,078.47 | $8,748.90 | $0.00 |
| 2026-03-08 | $82,907.33 | $15,359.19 | $0.00 |
| 2026-03-09 | $67,180.01 | $12,599.21 | $0.00 |
| 2026-03-10 | $66,978.39 | $11,526.09 | $0.00 |
| 2026-03-11 | $67,621.34 | $9,147.31 | $0.00 |
| 2026-03-12 | $65,805.32 | $9,065.83 | $0.00 |
| 2026-03-13 | $66,305.06 | $12,215.56 | $0.00 |
| 2026-03-14 | $62,630.13 | $13,625.89 | $0.00 |
| 2026-03-15 | $65,535.49 | $12,521.87 | $0.00 |
| 2026-03-16 | $68,913.00 | $13,821.30 | $0.00 |
| 2026-03-17 | $70,407.83 | $15,499.20 | $0.00 |
| 2026-03-18 | $91,048.68 | $10,828.58 | $0.00 |
| 2026-03-19 | $71,405.83 | $12,894.05 | $0.00 |
| 2026-03-20 | $67,981.67 | $9,831.93 | $0.00 |
| 2026-03-21 | $72,777.70 | $9,844.97 | $0.00 |
| 2026-03-22 | $70,478.19 | $11,890.61 | $0.00 |
| 2026-03-23 | $71,566.01 | $12,811.11 | $0.00 |
| 2026-03-24 | $98,829.40 | $13,067.57 | $0.00 |
| 2026-03-25 | $101,510.08 | $11,037.07 | $0.00 |
| 2026-03-26 | $71,671.96 | $10,788.73 | $0.00 |
| 2026-03-27 | $98,726.73 | $13,144.28 | $0.00 |
| 2026-03-28 | $77,065.55 | $14,353.14 | $0.00 |
| 2026-03-29 | $101,871.43 | $15,466.35 | $0.00 |
| 2026-03-30 | $96,196.96 | $11,883.52 | $0.00 |
| 2026-03-31 | $97,127.24 | $11,289.19 | $0.00 |
| 2026-04-01 | $143,010.18 | $12,592.26 | $0.00 |
| 2026-04-02 | $75,544.50 | $10,958.66 | $0.00 |
| 2026-04-03 | $130,010.67 | $12,096.43 | $0.00 |
| 2026-04-04 | $71,398.67 | $11,516.64 | $0.00 |
| 2026-04-05 | $110,668.97 | $12,308.00 | $0.00 |
| 2026-04-06 | $85,551.16 | $13,227.39 | $0.00 |
| 2026-04-07 | $69,236.97 | $9,738.62 | $0.00 |
| 2026-04-08 | $79,515.72 | $11,001.71 | $0.00 |
| 2026-04-09 | $74,767.35 | $11,709.64 | $0.00 |
| 2026-04-10 | $71,499.24 | $10,447.92 | $0.00 |
| 2026-04-11 | $74,211.24 | $10,052.80 | $0.00 |
| 2026-04-12 | $74,909.80 | $9,944.04 | $0.00 |
| 2026-04-13 | $71,810.91 | $9,642.35 | $0.00 |
| 2026-04-14 | $74,508.27 | $14,113.98 | $0.00 |
| 2026-04-15 | $73,441.84 | $10,347.52 | $0.00 |
| 2026-04-16 | $74,388.47 | $17,908.57 | $0.00 |
| 2026-04-17 | $74,229.70 | $14,513.36 | $0.00 |
| 2026-04-18 | $74,350.50 | $8,062.33 | $0.00 |
| 2026-04-19 | $72,478.82 | $3,765.72 | $0.00 |
| 2026-04-20 | $72,392.31 | $4,960.23 | $0.00 |
| 2026-04-21 | $66,808.67 | $3,691.68 | $0.00 |
| 2026-04-22 | $66,423.08 | $4,842.72 | $0.00 |
| 2026-04-23 | $66,733.05 | $4,668.63 | $0.00 |
| 2026-04-24 | $66,609.58 | $4,393.36 | $0.00 |
| 2026-04-25 | $66,156.47 | $4,288.87 | $0.00 |
| 2026-04-26 | $72,817.27 | $4,876.28 | $0.00 |
| 2026-04-27 | $70,421.40 | $4,630.94 | $0.00 |
| 2026-04-28 | $71,819.96 | $5,659.09 | $0.00 |
| 2026-04-29 | $71,529.54 | $2,895.96 | $0.00 |
| 2026-04-30 | $77,440.23 | $4,340.47 | $0.00 |
| 2026-05-01 | $77,802.22 | $5,960.73 | $0.00 |
| 2026-05-02 | $77,380.07 | $6,130.85 | $0.00 |
| 2026-05-03 | $25,421.29 | $10,226.86 | $0.00 |
| 2026-05-04 | $37,545.69 | $10,684.12 | $0.00 |
| 2026-05-05 | $26,555.70 | $15,342.71 | $0.00 |
| 2026-05-06 | $66,716.99 | $26,390.70 | $0.00 |
| 2026-05-07 | $44,570.84 | $8,313.47 | $0.00 |
| 2026-05-08 | $64,289.91 | $9,678.28 | $0.00 |
| 2026-05-09 | $134,570.88 | $13,813.22 | $0.00 |
| 2026-05-10 | $81,208.95 | $7,424.74 | $0.00 |
| 2026-05-11 | $69,915.15 | $4,745.59 | $0.00 |
| 2026-05-12 | $69,694.53 | $6,089.05 | $0.00 |
| 2026-05-13 | $62,228.48 | $5,815.15 | $0.00 |
| 2026-05-14 | $62,725.31 | $9,514.29 | $0.00 |
| 2026-05-15 | $61,160.78 | $4,385.15 | $0.00 |
| 2026-05-16 | $56,775.85 | $5,958.19 | $0.00 |
| 2026-05-17 | $56,113.71 | $9,079.09 | $0.00 |
| 2026-05-18 | $55,816.01 | $7,383.65 | $0.00 |
| 2026-05-19 | $104,388.41 | $10,208.06 | $0.00 |
| 2026-05-20 | $89,672.06 | $7,741.51 | $0.00 |
| 2026-05-21 | $56,825.36 | $5,659.54 | $0.00 |
| 2026-05-22 | $54,168.64 | $6,872.01 | $0.00 |
| 2026-05-23 | $55,764.38 | $6,531.38 | $0.00 |
| 2026-05-24 | $87,453.25 | $7,835.40 | $0.00 |
| 2026-05-25 | $54,354.21 | $5,866.37 | $0.00 |
| 2026-05-26 | $70,452.04 | $9,359.10 | $0.00 |
| 2026-05-27 | $285,637.47 | $2,499.35 | $0.00 |
| 2026-05-28 | $69,896.14 | $5,296.24 | $0.00 |
| 2026-05-29 | $69,755.38 | $6,748.88 | $0.00 |
| 2026-05-30 | $69,762.81 | $5,750.37 | $0.00 |
| 2026-05-31 | $69,763.42 | $5,048.15 | $0.00 |
| 2026-06-01 | $69,778.24 | $6,553.87 | $0.00 |
| 2026-06-02 | $69,760.09 | $7,011.28 | $0.00 |
| 2026-06-03 | $69,935.22 | $7,004.89 | $0.00 |
| 2026-06-04 | $69,763.35 | $6,447.18 | $0.00 |
| 2026-06-05 | $69,788.86 | $6,274.34 | $0.00 |
| 2026-06-06 | $69,819.55 | $6,012.39 | $0.00 |
| 2026-06-07 | $69,811.91 | $5,294.49 | $0.00 |
| 2026-06-08 | $59,580.97 | $6,209.58 | $0.00 |
| 2026-06-09 | $1,378,944.22 | $19,661.90 | $0.00 |
| 2026-06-10 | $64,356.60 | $5,768.02 | $0.00 |
| 2026-06-11 | $63,163.02 | $5,310.25 | $0.00 |
| 2026-06-12 | $65,749.51 | $5,422.61 | $0.00 |
| 2026-06-13 | $65,828.80 | $4,862.28 | $0.00 |
| 2026-06-14 | $65,843.24 | $6,872.54 | $0.00 |
| 2026-06-15 | $65,820.24 | $3,455.16 | $0.00 |
| 2026-06-16 | $65,824.29 | $6,593.48 | $0.00 |
| 2026-06-17 | $69,777.58 | $5,689.25 | $0.00 |
| 2026-06-18 | $69,788.71 | $3,660.68 | $0.00 |
| 2026-06-19 | $59,146.84 | $5,721.51 | $0.00 |
| 2026-06-20 | $54,114.98 | $11,233.32 | $0.00 |
| 2026-06-21 | $59,687.69 | $8,830.53 | $0.00 |
| 2026-06-22 | $63,736.66 | $7,130.10 | $0.00 |
| 2026-06-23 | $62,932.90 | $10,156.19 | $0.00 |
| 2026-06-24 | $62,428.10 | $8,868.53 | $0.00 |
| 2026-06-25 | $63,198.10 | $8,262.42 | $0.00 |
| 2026-06-26 | $61,277.53 | $6,986.41 | $0.00 |
| 2026-06-27 | $62,454.09 | $7,200.66 | $0.00 |
| 2026-06-28 | $60,968.25 | $6,482.18 | $0.00 |
| 2026-06-29 | $59,753.72 | $5,132.41 | $0.00 |
| 2026-06-30 | $294,573.59 | $5,266.48 | $0.00 |
| 2026-07-01 | $185,110.62 | $5,859.29 | $0.00 |
| 2026-07-02 | $67,698.18 | $7,993.26 | $0.00 |
| 2026-07-03 | $59,439.39 | $4,627.57 | $0.00 |
| 2026-07-04 | $59,773.75 | $7,418.54 | $0.00 |
| 2026-07-05 | $59,435.33 | $7,091.04 | $0.00 |
| 2026-07-06 | $59,958.63 | $4,890.58 | $0.00 |
| 2026-07-07 | $59,469.39 | $8,779.01 | $0.00 |
| 2026-07-08 | $59,762.43 | $6,997.15 | $0.00 |
| 2026-07-09 | $59,425.91 | $6,299.52 | $0.00 |
| 2026-07-10 | $59,712.91 | $6,185.42 | $0.00 |
| 2026-07-11 | $59,786.34 | $5,898.81 | $0.00 |
| 2026-07-12 | $59,743.72 | $7,153.49 | $0.00 |
| 2026-07-13 | $59,919.90 | $6,781.94 | $0.00 |
| 2026-07-14 | $59,629.68 | $6,219.82 | $0.00 |
| 2026-07-15 | $59,859.58 | $5,962.48 | $0.00 |
| 2026-07-16 | $61,376.64 | $7,843.15 | $0.00 |
| 2026-07-17 | $61,156.06 | $9,685.90 | $0.00 |
| 2026-07-18 | $60,435.96 | $4,710.46 | $0.00 |
| 2026-07-19 | $59,387.28 | $2,603.72 | $0.00 |
| 2026-07-20 | $59,223.85 | $5,841.89 | $0.00 |
| 2026-07-21 | $62,532.87 | $4,495.58 | $0.00 |
| 2026-07-22 | $60,278.20 | $2,740.96 | $0.00 |
| 2026-07-23 | $63,805.09 | $2,676.89 | $0.00 |
| 2026-07-24 | $59,076.63 | $2,655.32 | $0.00 |
| 2026-07-24 | $59,222.31 | $2,273.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
