PulseX Incentive Token INC N/A
$0.359 0.57% (1d)
Market Overview
PulseX Incentive Token current market price is $0.359 with a 24 hour trading volume of $93,408. The total available supply of PulseX Incentive Token is 20.82M INC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The INC price is 1.12% down in the last one hour.
The high price of the PulseX Incentive Token is $0.372 and low price is $0.356 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PulseX Incentive Token Rank
(Not Available)
PulseX Incentive Token Price
$0.359
Market Cap
$0 0%
Fully Diluted Valuation
$7,491.07K
Trading Volume(24h)
$93,408
Circulating Supply
0 INC
Total Supply
20.82M INC
Max Supply
(Not Available)
High(24h)
$0.372
Low(24h)
$0.356
All-time High
$10.19 96.47%
08 Mar 2024
All-time Low
$0.312 15.12%
08 Apr 2026
Cryptocurrency PulseX Incentive Token Calculator
Want to convert more cryptocurrencies?
PulseX Incentive Token Historical Data Chart
1h
1.12%
24h
0.57%
7d
7.35%
14d
6.9%
30d
1.23%
60d
4.28%
200d
72.64%
1y
76.62%
PulseX Incentive Token Historical Data
Historical data of PulseX Incentive Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-06 | $0.00 | $567,740.36 | $1.18 |
| 2025-04-07 | $0.00 | $1,413,992.58 | $1.04 |
| 2025-04-08 | $0.00 | $1,849,272.78 | $1.10 |
| 2025-04-09 | $0.00 | $791,701.05 | $1.05 |
| 2025-04-10 | $0.00 | $2,257,543.23 | $1.22 |
| 2025-04-11 | $0.00 | $927,957.79 | $1.15 |
| 2025-04-12 | $0.00 | $1,051,694.37 | $1.26 |
| 2025-04-13 | $0.00 | $1,191,826.91 | $1.23 |
| 2025-04-14 | $0.00 | $1,376,007.38 | $1.15 |
| 2025-04-15 | $0.00 | $757,806.79 | $1.20 |
| 2025-04-16 | $0.00 | $994,413.11 | $1.15 |
| 2025-04-17 | $0.00 | $2,227,971.83 | $1.13 |
| 2025-04-18 | $0.00 | $1,370,401.45 | $1.18 |
| 2025-04-19 | $0.00 | $773,979.56 | $1.19 |
| 2025-04-20 | $0.00 | $2,930,828.71 | $1.50 |
| 2025-04-21 | $0.00 | $1,278,310.18 | $1.34 |
| 2025-04-22 | $0.00 | $2,193,149.50 | $1.57 |
| 2025-04-23 | $0.00 | $2,671,491.88 | $1.61 |
| 2025-04-24 | $0.00 | $1,048,442.00 | $1.63 |
| 2025-04-25 | $0.00 | $746,904.42 | $1.50 |
| 2025-04-26 | $0.00 | $841,692.41 | $1.57 |
| 2025-04-27 | $0.00 | $1,156,386.48 | $1.50 |
| 2025-04-28 | $0.00 | $707,113.94 | $1.32 |
| 2025-04-29 | $0.00 | $623,720.28 | $1.30 |
| 2025-04-30 | $0.00 | $411,810.47 | $1.22 |
| 2025-05-01 | $0.00 | $466,405.59 | $1.20 |
| 2025-05-02 | $0.00 | $746,597.66 | $1.27 |
| 2025-05-03 | $0.00 | $472,932.90 | $1.19 |
| 2025-05-04 | $0.00 | $722,373.76 | $1.10 |
| 2025-05-05 | $0.00 | $873,381.43 | $1.11 |
| 2025-05-06 | $0.00 | $709,896.66 | $1.17 |
| 2025-05-07 | $0.00 | $956,027.47 | $1.33 |
| 2025-05-08 | $0.00 | $2,178,305.00 | $1.37 |
| 2025-05-09 | $0.00 | $1,377,956.46 | $1.49 |
| 2025-05-10 | $0.00 | $1,189,941.69 | $1.66 |
| 2025-05-11 | $0.00 | $1,473,122.57 | $1.83 |
| 2025-05-12 | $0.00 | $1,171,634.83 | $1.58 |
| 2025-05-13 | $0.00 | $931,306.20 | $1.60 |
| 2025-05-14 | $0.00 | $2,029,735.51 | $1.99 |
| 2025-05-15 | $0.00 | $2,029,132.64 | $1.83 |
| 2025-05-16 | $0.00 | $1,069,538.87 | $1.79 |
| 2025-05-17 | $0.00 | $762,198.36 | $1.85 |
| 2025-05-18 | $0.00 | $869,024.14 | $1.76 |
| 2025-05-19 | $0.00 | $706,283.30 | $1.88 |
| 2025-05-20 | $0.00 | $753,768.45 | $1.84 |
| 2025-05-21 | $0.00 | $870,452.23 | $1.93 |
| 2025-05-22 | $0.00 | $1,107,607.02 | $1.98 |
| 2025-05-23 | $0.00 | $877,964.30 | $1.83 |
| 2025-05-24 | $0.00 | $866,380.25 | $1.78 |
| 2025-05-25 | $0.00 | $988,887.57 | $1.77 |
| 2025-05-26 | $0.00 | $434,597.01 | $1.75 |
| 2025-05-27 | $0.00 | $803,317.61 | $1.90 |
| 2025-05-28 | $0.00 | $809,265.69 | $1.86 |
| 2025-05-29 | $0.00 | $625,195.09 | $1.75 |
| 2025-05-30 | $0.00 | $750,457.14 | $1.61 |
| 2025-05-31 | $0.00 | $1,145,329.85 | $1.59 |
| 2025-06-01 | $0.00 | $628,376.05 | $1.51 |
| 2025-06-02 | $0.00 | $409,227.96 | $1.52 |
| 2025-06-03 | $0.00 | $589,496.02 | $1.45 |
| 2025-06-04 | $0.00 | $487,749.25 | $1.45 |
| 2025-06-05 | $0.00 | $347,561.05 | $1.48 |
| 2025-06-06 | $0.00 | $909,956.20 | $1.40 |
| 2025-06-07 | $0.00 | $672,255.49 | $1.51 |
| 2025-06-08 | $0.00 | $409,422.24 | $1.48 |
| 2025-06-09 | $0.00 | $427,488.21 | $1.42 |
| 2025-06-10 | $0.00 | $415,548.24 | $1.48 |
| 2025-06-11 | $0.00 | $762,100.01 | $1.64 |
| 2025-06-12 | $0.00 | $1,134,502.39 | $1.72 |
| 2025-06-13 | $0.00 | $917,573.63 | $1.49 |
| 2025-06-14 | $0.00 | $912,062.83 | $1.44 |
| 2025-06-15 | $0.00 | $528,006.90 | $1.41 |
| 2025-06-16 | $0.00 | $385,846.28 | $1.45 |
| 2025-06-17 | $0.00 | $512,596.09 | $1.43 |
| 2025-06-18 | $0.00 | $6,325,099.43 | $1.56 |
| 2025-06-19 | $0.00 | $2,037,417.30 | $1.50 |
| 2025-06-20 | $0.00 | $1,209,219.56 | $1.40 |
| 2025-06-21 | $0.00 | $1,189,010.98 | $1.40 |
| 2025-06-22 | $0.00 | $1,854,037.25 | $1.35 |
| 2025-06-23 | $0.00 | $1,321,403.02 | $1.45 |
| 2025-06-24 | $0.00 | $1,315,614.93 | $1.48 |
| 2025-06-25 | $0.00 | $1,127,275.55 | $1.42 |
| 2025-06-26 | $0.00 | $818,338.20 | $1.44 |
| 2025-06-27 | $0.00 | $938,823.15 | $1.38 |
| 2025-06-28 | $0.00 | $832,596.18 | $1.42 |
| 2025-06-29 | $0.00 | $1,380,900.45 | $1.40 |
| 2025-06-30 | $0.00 | $1,062,823.73 | $1.51 |
| 2025-07-01 | $0.00 | $1,582,805.99 | $1.53 |
| 2025-07-02 | $0.00 | $1,024,731.67 | $1.46 |
| 2025-07-03 | $0.00 | $1,520,472.24 | $1.50 |
| 2025-07-04 | $0.00 | $1,039,031.66 | $1.51 |
| 2025-07-05 | $0.00 | $1,213,264.40 | $1.48 |
| 2025-07-06 | $0.00 | $753,229.74 | $1.45 |
| 2025-07-07 | $0.00 | $2,990,678.08 | $1.58 |
| 2025-07-08 | $0.00 | $1,045,881.12 | $1.49 |
| 2025-07-09 | $0.00 | $1,112,869.13 | $1.48 |
| 2025-07-10 | $0.00 | $787,909.20 | $1.52 |
| 2025-07-11 | $0.00 | $817,932.91 | $1.62 |
| 2025-07-12 | $0.00 | $1,073,034.82 | $1.66 |
| 2025-07-13 | $0.00 | $545,385.80 | $1.62 |
| 2025-07-14 | $0.00 | $928,894.70 | $1.49 |
| 2025-07-15 | $0.00 | $1,561,859.80 | $1.42 |
| 2025-07-16 | $0.00 | $779,273.76 | $1.38 |
| 2025-07-17 | $0.00 | $1,142,610.70 | $1.47 |
| 2025-07-18 | $0.00 | $1,718,804.54 | $1.44 |
| 2025-07-19 | $0.00 | $1,575,742.58 | $1.54 |
| 2025-07-20 | $0.00 | $529,939.72 | $1.53 |
| 2025-07-21 | $0.00 | $1,444,381.49 | $1.61 |
| 2025-07-22 | $0.00 | $1,500,530.74 | $1.55 |
| 2025-07-23 | $0.00 | $861,132.09 | $1.61 |
| 2025-07-24 | $0.00 | $893,344.29 | $1.56 |
| 2025-07-25 | $0.00 | $874,906.78 | $1.60 |
| 2025-07-26 | $0.00 | $646,362.86 | $1.66 |
| 2025-07-27 | $0.00 | $932,961.31 | $1.79 |
| 2025-07-28 | $0.00 | $2,583,836.16 | $2.05 |
| 2025-07-29 | $0.00 | $1,945,657.12 | $1.92 |
| 2025-07-30 | $0.00 | $2,072,621.95 | $2.20 |
| 2025-07-31 | $0.00 | $2,020,504.88 | $2.41 |
| 2025-08-01 | $0.00 | $2,459,183.68 | $2.36 |
| 2025-08-02 | $0.00 | $1,592,149.86 | $2.03 |
| 2025-08-03 | $0.00 | $1,271,042.35 | $1.86 |
| 2025-08-04 | $0.00 | $1,164,537.18 | $1.98 |
| 2025-08-05 | $0.00 | $1,140,680.50 | $2.06 |
| 2025-08-06 | $0.00 | $749,898.87 | $1.90 |
| 2025-08-07 | $0.00 | $643,404.51 | $1.93 |
| 2025-08-08 | $0.00 | $814,768.86 | $2.03 |
| 2025-08-09 | $0.00 | $1,043,975.08 | $2.13 |
| 2025-08-10 | $0.00 | $1,958,287.57 | $2.19 |
| 2025-08-11 | $0.00 | $839,610.65 | $2.10 |
| 2025-08-12 | $0.00 | $995,029.37 | $2.09 |
| 2025-08-13 | $0.00 | $1,579,236.48 | $2.13 |
| 2025-08-14 | $0.00 | $1,166,256.10 | $2.10 |
| 2025-08-15 | $0.00 | $1,522,874.70 | $1.98 |
| 2025-08-16 | $0.00 | $656,727.49 | $1.91 |
| 2025-08-17 | $0.00 | $464,090.02 | $1.92 |
| 2025-08-18 | $0.00 | $1,412,475.51 | $2.09 |
| 2025-08-19 | $0.00 | $960,571.00 | $1.98 |
| 2025-08-20 | $0.00 | $839,914.44 | $1.87 |
| 2025-08-21 | $0.00 | $576,241.57 | $1.90 |
| 2025-08-22 | $0.00 | $656,190.99 | $1.82 |
| 2025-08-23 | $0.00 | $838,830.33 | $2.00 |
| 2025-08-24 | $0.00 | $567,039.23 | $1.92 |
| 2025-08-25 | $0.00 | $614,710.29 | $1.86 |
| 2025-08-26 | $0.00 | $897,447.43 | $1.78 |
| 2025-08-27 | $0.00 | $2,031,209.79 | $1.62 |
| 2025-08-28 | $0.00 | $1,304,175.42 | $1.54 |
| 2025-08-29 | $0.00 | $1,007,406.39 | $1.53 |
| 2025-08-30 | $0.00 | $768,627.84 | $1.53 |
| 2025-08-31 | $0.00 | $353,840.36 | $1.55 |
| 2025-09-01 | $0.00 | $515,257.64 | $1.60 |
| 2025-09-02 | $0.00 | $665,526.00 | $1.58 |
| 2025-09-03 | $0.00 | $519,875.18 | $1.52 |
| 2025-09-04 | $0.00 | $444,662.44 | $1.52 |
| 2025-09-05 | $0.00 | $475,934.97 | $1.44 |
| 2025-09-06 | $0.00 | $443,425.40 | $1.43 |
| 2025-09-07 | $0.00 | $234,020.91 | $1.45 |
| 2025-09-08 | $0.00 | $331,931.07 | $1.47 |
| 2025-09-09 | $0.00 | $866,826.32 | $1.56 |
| 2025-09-10 | $0.00 | $596,141.53 | $1.58 |
| 2025-09-11 | $0.00 | $490,689.81 | $1.57 |
| 2025-09-12 | $0.00 | $555,385.50 | $1.56 |
| 2025-09-13 | $0.00 | $2,641,413.89 | $1.53 |
| 2025-09-14 | $0.00 | $1,299,029.25 | $1.48 |
| 2025-09-15 | $0.00 | $929,262.16 | $1.54 |
| 2025-09-16 | $0.00 | $1,368,385.35 | $1.49 |
| 2025-09-17 | $0.00 | $457,151.78 | $1.46 |
| 2025-09-18 | $0.00 | $550,718.79 | $1.47 |
| 2025-09-19 | $0.00 | $785,310.20 | $1.49 |
| 2025-09-20 | $0.00 | $842,710.50 | $1.37 |
| 2025-09-21 | $0.00 | $386,072.19 | $1.34 |
| 2025-09-22 | $0.00 | $610,907.78 | $1.34 |
| 2025-09-23 | $0.00 | $1,219,656.42 | $1.39 |
| 2025-09-24 | $0.00 | $713,616.10 | $1.39 |
| 2025-09-25 | $0.00 | $795,075.15 | $1.34 |
| 2025-09-26 | $0.00 | $1,678,855.18 | $1.31 |
| 2025-09-27 | $0.00 | $910,530.96 | $1.36 |
| 2025-09-28 | $0.00 | $348,917.82 | $1.37 |
| 2025-09-29 | $0.00 | $325,433.26 | $1.38 |
| 2025-09-30 | $0.00 | $439,060.36 | $1.40 |
| 2025-10-01 | $0.00 | $522,900.75 | $1.40 |
| 2025-10-02 | $0.00 | $532,392.56 | $1.43 |
| 2025-10-03 | $0.00 | $1,060,440.75 | $1.37 |
| 2025-10-04 | $0.00 | $339,318.23 | $1.42 |
| 2025-10-05 | $0.00 | $674,279.81 | $1.31 |
| 2025-10-06 | $0.00 | $994,249.50 | $1.30 |
| 2025-10-07 | $0.00 | $1,302,846.91 | $1.31 |
| 2025-10-08 | $0.00 | $869,115.29 | $1.32 |
| 2025-10-09 | $0.00 | $1,052,352.78 | $1.34 |
| 2025-10-10 | $0.00 | $1,106,550.20 | $1.29 |
| 2025-10-11 | $0.00 | $1,618,121.20 | $1.34 |
| 2025-10-12 | $0.00 | $456,494.49 | $1.29 |
| 2025-10-13 | $0.00 | $1,704,887.98 | $1.32 |
| 2025-10-14 | $0.00 | $1,401,659.19 | $1.33 |
| 2025-10-15 | $0.00 | $858,767.89 | $1.27 |
| 2025-10-16 | $0.00 | $581,082.37 | $1.22 |
| 2025-10-17 | $0.00 | $659,031.77 | $1.23 |
| 2025-10-18 | $0.00 | $853,807.06 | $1.13 |
| 2025-10-19 | $0.00 | $589,226.42 | $1.14 |
| 2025-10-20 | $0.00 | $483,384.14 | $1.26 |
| 2025-10-21 | $0.00 | $561,727.69 | $1.28 |
| 2025-10-22 | $0.00 | $286,770.46 | $1.25 |
| 2025-10-23 | $0.00 | $361,033.46 | $1.17 |
| 2025-10-24 | $0.00 | $565,689.72 | $1.22 |
| 2025-10-25 | $0.00 | $435,048.34 | $1.25 |
| 2025-10-26 | $0.00 | $410,378.21 | $1.19 |
| 2025-10-27 | $0.00 | $2,300,232.59 | $1.30 |
| 2025-10-28 | $0.00 | $2,122,411.68 | $1.32 |
| 2025-10-29 | $0.00 | $1,420,111.20 | $1.33 |
| 2025-10-30 | $0.00 | $380,433.17 | $1.26 |
| 2025-10-31 | $0.00 | $545,827.82 | $1.16 |
| 2025-11-01 | $0.00 | $552,995.56 | $1.21 |
| 2025-11-02 | $0.00 | $357,367.31 | $1.16 |
| 2025-11-03 | $0.00 | $389,002.27 | $1.12 |
| 2025-11-04 | $0.00 | $575,283.27 | $1.05 |
| 2025-11-05 | $0.00 | $543,982.28 | $1.05 |
| 2025-11-06 | $0.00 | $467,335.98 | $1.17 |
| 2025-11-07 | $0.00 | $570,700.31 | $1.17 |
| 2025-11-08 | $0.00 | $722,151.81 | $1.13 |
| 2025-11-09 | $0.00 | $613,995.76 | $1.08 |
| 2025-11-10 | $0.00 | $360,506.76 | $1.13 |
| 2025-11-11 | $0.00 | $874,826.79 | $1.15 |
| 2025-11-12 | $0.00 | $681,992.05 | $1.05 |
| 2025-11-13 | $0.00 | $3,581,750.67 | $1.02 |
| 2025-11-14 | $0.00 | $791,855.73 | $0.93 |
| 2025-11-15 | $0.00 | $997,713.38 | $0.89 |
| 2025-11-16 | $0.00 | $808,861.25 | $0.86 |
| 2025-11-17 | $0.00 | $623,179.93 | $0.86 |
| 2025-11-18 | $0.00 | $739,080.86 | $0.87 |
| 2025-11-19 | $0.00 | $510,459.38 | $0.90 |
| 2025-11-20 | $0.00 | $556,087.78 | $0.83 |
| 2025-11-21 | $0.00 | $711,656.82 | $0.78 |
| 2025-11-22 | $0.00 | $655,727.90 | $0.76 |
| 2025-11-23 | $0.00 | $509,014.67 | $0.73 |
| 2025-11-24 | $0.00 | $502,339.03 | $0.73 |
| 2025-11-25 | $0.00 | $382,080.30 | $0.73 |
| 2025-11-26 | $0.00 | $365,488.75 | $0.71 |
| 2025-11-27 | $0.00 | $507,561.08 | $0.75 |
| 2025-11-28 | $0.00 | $268,647.22 | $0.74 |
| 2025-11-29 | $0.00 | $206,111.56 | $0.71 |
| 2025-11-30 | $0.00 | $144,333.63 | $0.69 |
| 2025-12-01 | $0.00 | $635,894.30 | $0.73 |
| 2025-12-02 | $0.00 | $351,338.31 | $0.63 |
| 2025-12-03 | $0.00 | $474,507.58 | $0.61 |
| 2025-12-04 | $0.00 | $781,933.89 | $0.54 |
| 2025-12-05 | $0.00 | $321,437.68 | $0.63 |
| 2025-12-06 | $0.00 | $214,829.35 | $0.66 |
| 2025-12-07 | $0.00 | $140,369.71 | $0.63 |
| 2025-12-08 | $0.00 | $330,788.79 | $0.68 |
| 2025-12-09 | $0.00 | $2,216,101.50 | $0.73 |
| 2025-12-10 | $0.00 | $1,205,141.70 | $0.75 |
| 2025-12-11 | $0.00 | $1,298,573.71 | $0.84 |
| 2025-12-12 | $0.00 | $336,879.90 | $0.84 |
| 2025-12-13 | $0.00 | $257,416.60 | $0.78 |
| 2025-12-14 | $0.00 | $189,061.35 | $0.79 |
| 2025-12-15 | $0.00 | $373,224.00 | $0.72 |
| 2025-12-16 | $0.00 | $284,269.52 | $0.68 |
| 2025-12-17 | $0.00 | $294,136.52 | $0.64 |
| 2025-12-18 | $0.00 | $478,362.78 | $0.64 |
| 2025-12-19 | $0.00 | $386,450.69 | $0.65 |
| 2025-12-20 | $0.00 | $230,138.90 | $0.69 |
| 2025-12-21 | $0.00 | $543,916.84 | $0.72 |
| 2025-12-22 | $0.00 | $418,701.17 | $0.65 |
| 2025-12-23 | $0.00 | $716,156.70 | $0.71 |
| 2025-12-24 | $0.00 | $202,717.21 | $0.65 |
| 2025-12-25 | $0.00 | $366,226.79 | $0.68 |
| 2025-12-26 | $0.00 | $144,089.58 | $0.64 |
| 2025-12-27 | $0.00 | $337,024.71 | $0.69 |
| 2025-12-28 | $0.00 | $166,796.32 | $0.67 |
| 2025-12-29 | $0.00 | $228,315.16 | $0.62 |
| 2025-12-30 | $0.00 | $341,949.90 | $0.58 |
| 2025-12-31 | $0.00 | $1,388,550.27 | $0.59 |
| 2026-01-01 | $0.00 | $264,161.98 | $0.57 |
| 2026-01-02 | $0.00 | $269,271.82 | $0.60 |
| 2026-01-03 | $0.00 | $246,403.98 | $0.67 |
| 2026-01-04 | $0.00 | $258,064.74 | $0.63 |
| 2026-01-05 | $0.00 | $274,460.62 | $0.62 |
| 2026-01-06 | $0.00 | $265,478.51 | $0.64 |
| 2026-01-07 | $0.00 | $351,862.04 | $0.64 |
| 2026-01-08 | $0.00 | $266,929.35 | $0.61 |
| 2026-01-09 | $0.00 | $271,562.85 | $0.62 |
| 2026-01-10 | $0.00 | $416,627.78 | $0.69 |
| 2026-01-11 | $0.00 | $284,765.86 | $0.66 |
| 2026-01-12 | $0.00 | $319,360.47 | $0.65 |
| 2026-01-13 | $0.00 | $247,932.27 | $0.63 |
| 2026-01-14 | $0.00 | $351,779.01 | $0.69 |
| 2026-01-15 | $0.00 | $309,228.72 | $0.61 |
| 2026-01-16 | $0.00 | $165,160.73 | $0.63 |
| 2026-01-17 | $0.00 | $190,019.14 | $0.64 |
| 2026-01-18 | $0.00 | $115,617.15 | $0.62 |
| 2026-01-19 | $0.00 | $112,973.22 | $0.61 |
| 2026-01-20 | $0.00 | $240,209.64 | $0.57 |
| 2026-01-21 | $0.00 | $216,838.50 | $0.55 |
| 2026-01-22 | $0.00 | $272,758.62 | $0.60 |
| 2026-01-23 | $0.00 | $294,817.83 | $0.57 |
| 2026-01-24 | $0.00 | $156,359.81 | $0.59 |
| 2026-01-25 | $0.00 | $629,441.77 | $0.60 |
| 2026-01-26 | $0.00 | $276,637.44 | $0.55 |
| 2026-01-27 | $0.00 | $223,870.18 | $0.57 |
| 2026-01-28 | $0.00 | $181,288.84 | $0.57 |
| 2026-01-29 | $0.00 | $191,954.08 | $0.57 |
| 2026-01-30 | $0.00 | $221,004.72 | $0.54 |
| 2026-01-31 | $0.00 | $532,993.55 | $0.56 |
| 2026-02-01 | $0.00 | $611,456.03 | $0.53 |
| 2026-02-02 | $0.00 | $363,822.38 | $0.50 |
| 2026-02-03 | $0.00 | $294,462.84 | $0.52 |
| 2026-02-04 | $0.00 | $254,435.91 | $0.51 |
| 2026-02-05 | $0.00 | $213,595.42 | $0.48 |
| 2026-02-06 | $0.00 | $446,004.00 | $0.46 |
| 2026-02-07 | $0.00 | $370,163.21 | $0.51 |
| 2026-02-08 | $0.00 | $153,024.63 | $0.53 |
| 2026-02-09 | $0.00 | $192,260.65 | $0.56 |
| 2026-02-10 | $0.00 | $438,206.29 | $0.50 |
| 2026-02-11 | $0.00 | $156,596.46 | $0.50 |
| 2026-02-12 | $0.00 | $156,530.90 | $0.48 |
| 2026-02-13 | $0.00 | $113,810.47 | $0.47 |
| 2026-02-14 | $0.00 | $115,416.93 | $0.49 |
| 2026-02-15 | $0.00 | $107,857.74 | $0.48 |
| 2026-02-16 | $0.00 | $122,406.82 | $0.47 |
| 2026-02-17 | $0.00 | $204,400.56 | $0.45 |
| 2026-02-18 | $0.00 | $198,600.66 | $0.45 |
| 2026-02-19 | $0.00 | $205,142.54 | $0.42 |
| 2026-02-20 | $0.00 | $376,319.80 | $0.41 |
| 2026-02-21 | $0.00 | $275,185.50 | $0.42 |
| 2026-02-22 | $0.00 | $174,965.67 | $0.42 |
| 2026-02-23 | $0.00 | $221,235.64 | $0.39 |
| 2026-02-24 | $0.00 | $531,594.42 | $0.39 |
| 2026-02-25 | $0.00 | $143,036.70 | $0.39 |
| 2026-02-26 | $0.00 | $242,001.40 | $0.41 |
| 2026-02-27 | $0.00 | $172,660.42 | $0.39 |
| 2026-02-28 | $0.00 | $119,902.68 | $0.37 |
| 2026-03-01 | $0.00 | $180,206.54 | $0.36 |
| 2026-03-02 | $0.00 | $144,287.35 | $0.35 |
| 2026-03-03 | $0.00 | $205,148.65 | $0.39 |
| 2026-03-04 | $0.00 | $264,647.12 | $0.41 |
| 2026-03-05 | $0.00 | $264,347.34 | $0.43 |
| 2026-03-06 | $0.00 | $309,673.79 | $0.46 |
| 2026-03-07 | $0.00 | $314,296.43 | $0.40 |
| 2026-03-08 | $0.00 | $435,838.37 | $0.46 |
| 2026-03-09 | $0.00 | $303,541.95 | $0.47 |
| 2026-03-10 | $0.00 | $224,223.17 | $0.49 |
| 2026-03-11 | $0.00 | $178,510.83 | $0.47 |
| 2026-03-12 | $0.00 | $116,043.99 | $0.45 |
| 2026-03-13 | $0.00 | $108,688.55 | $0.45 |
| 2026-03-14 | $0.00 | $257,861.84 | $0.46 |
| 2026-03-15 | $0.00 | $204,100.83 | $0.48 |
| 2026-03-16 | $0.00 | $617,401.45 | $0.45 |
| 2026-03-17 | $0.00 | $195,007.27 | $0.45 |
| 2026-03-18 | $0.00 | $308,605.49 | $0.43 |
| 2026-03-19 | $0.00 | $460,703.22 | $0.41 |
| 2026-03-20 | $0.00 | $720,733.36 | $0.40 |
| 2026-03-21 | $0.00 | $277,276.15 | $0.39 |
| 2026-03-22 | $0.00 | $216,150.03 | $0.38 |
| 2026-03-23 | $0.00 | $240,747.90 | $0.36 |
| 2026-03-24 | $0.00 | $329,182.63 | $0.38 |
| 2026-03-25 | $0.00 | $159,582.12 | $0.37 |
| 2026-03-26 | $0.00 | $263,431.63 | $0.38 |
| 2026-03-27 | $0.00 | $271,226.74 | $0.35 |
| 2026-03-28 | $0.00 | $247,674.71 | $0.38 |
| 2026-03-29 | $0.00 | $1,194,549.28 | $0.37 |
| 2026-03-30 | $0.00 | $278,814.79 | $0.35 |
| 2026-03-31 | $0.00 | $294,593.78 | $0.36 |
| 2026-04-01 | $0.00 | $243,377.56 | $0.35 |
| 2026-04-02 | $0.00 | $143,308.46 | $0.36 |
| 2026-04-03 | $0.00 | $122,376.18 | $0.34 |
| 2026-04-04 | $0.00 | $169,260.52 | $0.33 |
| 2026-04-05 | $0.00 | $113,981.74 | $0.33 |
| 2026-04-05 | $0.00 | $98,374.17 | $0.33 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
