Rabbi Schlomo by Virtuals SHEKEL #4441
$0.00020165 4.47% (1d)
Market Overview
Rabbi Schlomo by Virtuals current market price is $0.00020165 with a 24 hour trading volume of $1,249. The total available supply of Rabbi Schlomo by Virtuals is 1.00B SHEKEL with a maximum supply of 1.00B SHEKEL. It has secured Rank 4441 in the cryptocurrency market with a marketcap of $201.68K. The SHEKEL price is 0.29% up in the last one hour.
The high price of the Rabbi Schlomo by Virtuals is $0.00020287 and low price is $0.00019075 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rabbi Schlomo by Virtuals Rank
4441
Rabbi Schlomo by Virtuals Price
$0.00020165
Market Cap
$201.68K 4.48%
Fully Diluted Valuation
$201.68K
Trading Volume(24h)
$1,249
Circulating Supply
1.00B SHEKEL
Total Supply
1.00B SHEKEL
Max Supply
1.00B SHEKEL
High(24h)
$0.00020287
Low(24h)
$0.00019075
All-time High
$0.0117 98.28%
11 May 2025
All-time Low
$0.00012254 64.56%
14 Aug 2026
Cryptocurrency Rabbi Schlomo by Virtuals Calculator
Want to convert more cryptocurrencies?
Rabbi Schlomo by Virtuals Historical Data Chart
1h
0.29%
24h
4.47%
7d
31.1%
14d
35.55%
30d
25.71%
60d
56.1%
200d
60.5%
1y
94.11%
Rabbi Schlomo by Virtuals Historical Data
Historical data of Rabbi Schlomo by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $3,861,710.65 | $69,834.54 | $0.00 |
| 2025-08-14 | $3,868,299.95 | $57,779.02 | $0.00 |
| 2025-08-15 | $3,065,782.85 | $68,873.88 | $0.00 |
| 2025-08-16 | $4,105,854.18 | $91,373.41 | $0.00 |
| 2025-08-17 | $3,394,885.94 | $20,829.73 | $0.00 |
| 2025-08-18 | $3,840,291.88 | $36,462.96 | $0.00 |
| 2025-08-19 | $3,187,465.68 | $69,771.31 | $0.00 |
| 2025-08-20 | $3,297,694.98 | $52,527.55 | $0.00 |
| 2025-08-21 | $3,520,144.27 | $37,657.36 | $0.00 |
| 2025-08-22 | $3,269,008.43 | $17,571.41 | $0.00 |
| 2025-08-23 | $4,090,180.11 | $65,056.26 | $0.00 |
| 2025-08-24 | $3,229,416.25 | $41,432.52 | $0.00 |
| 2025-08-25 | $3,653,360.19 | $41,889.22 | $0.00 |
| 2025-08-26 | $3,651,032.35 | $53,329.94 | $0.00 |
| 2025-08-27 | $3,682,732.29 | $23,205.33 | $0.00 |
| 2025-08-28 | $3,359,933.12 | $70,607.24 | $0.00 |
| 2025-08-29 | $3,509,987.23 | $49,835.31 | $0.00 |
| 2025-08-30 | $2,828,861.72 | $31,033.94 | $0.00 |
| 2025-08-31 | $2,939,682.24 | $48,496.28 | $0.00 |
| 2025-09-01 | $2,959,053.86 | $8,301.73 | $0.00 |
| 2025-09-02 | $2,581,972.94 | $38,568.73 | $0.00 |
| 2025-09-03 | $3,053,333.18 | $58,526.06 | $0.00 |
| 2025-09-04 | $4,131,603.80 | $155,292.31 | $0.00 |
| 2025-09-05 | $3,390,768.10 | $88,771.00 | $0.00 |
| 2025-09-06 | $3,970,027.27 | $52,480.50 | $0.00 |
| 2025-09-07 | $4,095,820.97 | $27,174.15 | $0.00 |
| 2025-09-08 | $3,980,623.88 | $64,294.78 | $0.00 |
| 2025-09-09 | $4,589,098.40 | $73,525.74 | $0.00 |
| 2025-09-10 | $3,931,673.77 | $43,158.90 | $0.00 |
| 2025-09-11 | $3,604,590.34 | $76,847.91 | $0.00 |
| 2025-09-12 | $3,891,778.94 | $32,821.67 | $0.00 |
| 2025-09-13 | $3,338,137.45 | $75,576.99 | $0.00 |
| 2025-09-14 | $3,511,379.67 | $23,886.98 | $0.00 |
| 2025-09-15 | $3,019,082.51 | $31,366.74 | $0.00 |
| 2025-09-16 | $2,831,991.70 | $29,810.70 | $0.00 |
| 2025-09-17 | $3,029,332.71 | $39,443.53 | $0.00 |
| 2025-09-18 | $3,063,548.47 | $46,211.22 | $0.00 |
| 2025-09-19 | $2,652,799.06 | $25,943.27 | $0.00 |
| 2025-09-20 | $3,232,988.03 | $54,337.61 | $0.00 |
| 2025-09-21 | $2,637,307.33 | $46,790.51 | $0.00 |
| 2025-09-22 | $2,551,376.90 | $18,903.39 | $0.00 |
| 2025-09-23 | $2,251,495.75 | $30,142.41 | $0.00 |
| 2025-09-24 | $2,444,653.63 | $47,584.02 | $0.00 |
| 2025-09-25 | $2,217,477.21 | $22,847.16 | $0.00 |
| 2025-09-26 | $1,913,123.57 | $22,316.20 | $0.00 |
| 2025-09-27 | $1,824,120.62 | $15,507.99 | $0.00 |
| 2025-09-28 | $1,609,105.31 | $53,113.98 | $0.00 |
| 2025-09-29 | $1,511,106.61 | $22,868.49 | $0.00 |
| 2025-09-30 | $1,840,761.10 | $35,684.77 | $0.00 |
| 2025-10-01 | $1,555,380.87 | $25,156.63 | $0.00 |
| 2025-10-02 | $1,859,041.42 | $28,727.62 | $0.00 |
| 2025-10-03 | $1,780,011.19 | $52,742.46 | $0.00 |
| 2025-10-04 | $2,127,525.16 | $83,003.43 | $0.00 |
| 2025-10-05 | $2,003,577.74 | $39,219.68 | $0.00 |
| 2025-10-06 | $1,750,756.77 | $40,103.98 | $0.00 |
| 2025-10-07 | $2,068,072.64 | $82,073.37 | $0.00 |
| 2025-10-08 | $2,098,235.64 | $75,178.91 | $0.00 |
| 2025-10-09 | $1,817,602.16 | $29,862.06 | $0.00 |
| 2025-10-10 | $1,886,692.89 | $65,314.75 | $0.00 |
| 2025-10-11 | $1,110,706.77 | $37,396.10 | $0.00 |
| 2025-10-12 | $1,107,002.67 | $34,139.70 | $0.00 |
| 2025-10-13 | $1,430,570.88 | $33,160.66 | $0.00 |
| 2025-10-14 | $1,968,428.37 | $67,100.53 | $0.00 |
| 2025-10-15 | $2,932,814.23 | $434,672.46 | $0.00 |
| 2025-10-16 | $2,129,015.06 | $123,903.72 | $0.00 |
| 2025-10-17 | $1,685,113.15 | $83,421.12 | $0.00 |
| 2025-10-18 | $2,019,039.00 | $106,896.91 | $0.00 |
| 2025-10-19 | $1,971,563.93 | $53,388.27 | $0.00 |
| 2025-10-20 | $2,198,226.72 | $44,765.68 | $0.00 |
| 2025-10-21 | $2,084,527.32 | $49,650.68 | $0.00 |
| 2025-10-22 | $2,201,293.68 | $56,271.65 | $0.00 |
| 2025-10-23 | $1,746,890.14 | $45,070.68 | $0.00 |
| 2025-10-24 | $2,242,885.64 | $122,349.63 | $0.00 |
| 2025-10-25 | $3,123,386.10 | $251,988.63 | $0.00 |
| 2025-10-26 | $4,058,121.04 | $605,058.69 | $0.00 |
| 2025-10-27 | $4,106,118.18 | $233,356.58 | $0.00 |
| 2025-10-28 | $3,481,273.53 | $103,330.85 | $0.00 |
| 2025-10-29 | $3,139,138.84 | $109,452.27 | $0.00 |
| 2025-10-30 | $4,095,981.68 | $294,214.90 | $0.00 |
| 2025-10-31 | $3,549,637.93 | $126,220.19 | $0.00 |
| 2025-11-01 | $3,374,699.42 | $209,926.44 | $0.00 |
| 2025-11-02 | $3,358,549.48 | $179,349.67 | $0.00 |
| 2025-11-03 | $3,165,273.71 | $86,707.91 | $0.00 |
| 2025-11-04 | $2,512,427.12 | $118,441.16 | $0.00 |
| 2025-11-05 | $2,070,915.94 | $104,532.60 | $0.00 |
| 2025-11-06 | $2,330,000.59 | $52,894.01 | $0.00 |
| 2025-11-07 | $1,914,886.48 | $20,462.04 | $0.00 |
| 2025-11-08 | $2,495,914.81 | $49,870.03 | $0.00 |
| 2025-11-09 | $2,001,091.44 | $22,263.81 | $0.00 |
| 2025-11-10 | $2,274,920.61 | $25,986.58 | $0.00 |
| 2025-11-11 | $2,299,795.64 | $47,095.96 | $0.00 |
| 2025-11-12 | $1,908,172.87 | $22,526.84 | $0.00 |
| 2025-11-13 | $1,834,454.35 | $16,250.65 | $0.00 |
| 2025-11-14 | $1,826,037.03 | $33,242.72 | $0.00 |
| 2025-11-15 | $1,621,577.20 | $19,898.05 | $0.00 |
| 2025-11-16 | $1,613,707.41 | $10,676.38 | $0.00 |
| 2025-11-17 | $1,616,432.98 | $20,986.23 | $0.00 |
| 2025-11-18 | $1,359,271.59 | $17,528.35 | $0.00 |
| 2025-11-19 | $1,561,944.90 | $9,210.98 | $0.00 |
| 2025-11-20 | $1,295,808.93 | $18,845.58 | $0.00 |
| 2025-11-21 | $1,185,187.42 | $5,339.43 | $0.00 |
| 2025-11-22 | $1,083,935.56 | $17,587.95 | $0.00 |
| 2025-11-23 | $1,057,251.41 | $4,816.99 | $0.00 |
| 2025-11-24 | $1,107,334.53 | $4,052.63 | $0.00 |
| 2025-11-25 | $1,138,573.52 | $15,133.88 | $0.00 |
| 2025-11-26 | $1,044,669.06 | $6,131.64 | $0.00 |
| 2025-11-27 | $1,201,453.67 | $12,974.45 | $0.00 |
| 2025-11-28 | $1,137,901.08 | $8,183.01 | $0.00 |
| 2025-11-29 | $985,603.36 | $6,605.73 | $0.00 |
| 2025-11-30 | $991,594.32 | $5,810.39 | $0.00 |
| 2025-12-01 | $979,087.66 | $3,096.08 | $0.00 |
| 2025-12-02 | $918,053.83 | $14,465.46 | $0.00 |
| 2025-12-03 | $948,784.79 | $8,403.46 | $0.00 |
| 2025-12-04 | $967,901.52 | $4,668.01 | $0.00 |
| 2025-12-05 | $1,176,989.28 | $21,908.16 | $0.00 |
| 2025-12-06 | $959,567.28 | $14,621.21 | $0.00 |
| 2025-12-07 | $948,880.28 | $24,512.38 | $0.00 |
| 2025-12-08 | $933,028.56 | $9,184.18 | $0.00 |
| 2025-12-09 | $987,530.28 | $6,461.22 | $0.00 |
| 2025-12-10 | $988,664.99 | $5,386.56 | $0.00 |
| 2025-12-11 | $872,319.98 | $4,114.95 | $0.00 |
| 2025-12-12 | $950,134.68 | $11,548.98 | $0.00 |
| 2025-12-13 | $867,179.06 | $1,525.07 | $0.00 |
| 2025-12-14 | $896,800.29 | $3,361.23 | $0.00 |
| 2025-12-15 | $815,388.08 | $1,512.65 | $0.00 |
| 2025-12-16 | $713,733.36 | $10,381.10 | $0.00 |
| 2025-12-17 | $696,578.97 | $10,658.42 | $0.00 |
| 2025-12-18 | $590,056.35 | $19,818.99 | $0.00 |
| 2025-12-19 | $517,315.09 | $4,919.29 | $0.00 |
| 2025-12-20 | $597,788.38 | $26,228.44 | $0.00 |
| 2025-12-21 | $597,316.73 | $18,069.89 | $0.00 |
| 2025-12-22 | $574,614.73 | $6,248.49 | $0.00 |
| 2025-12-23 | $749,752.39 | $24,331.92 | $0.00 |
| 2025-12-24 | $686,673.14 | $8,675.38 | $0.00 |
| 2025-12-25 | $675,437.92 | $4,361.93 | $0.00 |
| 2025-12-26 | $649,200.13 | $852.65 | $0.00 |
| 2025-12-27 | $665,384.02 | $1,493.75 | $0.00 |
| 2025-12-28 | $687,173.56 | $1,903.44 | $0.00 |
| 2025-12-29 | $671,734.16 | $1,766.27 | $0.00 |
| 2025-12-30 | $628,243.81 | $3,791.28 | $0.00 |
| 2025-12-31 | $480,721.67 | $10,800.00 | $0.00 |
| 2026-01-01 | $529,307.66 | $33,728.73 | $0.00 |
| 2026-01-02 | $663,321.67 | $8,676.09 | $0.00 |
| 2026-01-03 | $707,240.47 | $3,135.68 | $0.00 |
| 2026-01-04 | $692,064.60 | $10,826.84 | $0.00 |
| 2026-01-05 | $722,491.08 | $4,645.74 | $0.00 |
| 2026-01-06 | $802,239.15 | $18,946.03 | $0.00 |
| 2026-01-07 | $769,027.89 | $9,591.71 | $0.00 |
| 2026-01-08 | $684,712.04 | $5,046.74 | $0.00 |
| 2026-01-09 | $661,534.23 | $4,176.97 | $0.00 |
| 2026-01-10 | $656,353.87 | $1,302.93 | $0.00 |
| 2026-01-11 | $646,473.69 | $1,066.20 | $0.00 |
| 2026-01-12 | $630,869.52 | $1,505.91 | $0.00 |
| 2026-01-13 | $671,289.81 | $6,282.66 | $0.00 |
| 2026-01-14 | $701,336.54 | $7,437.86 | $0.00 |
| 2026-01-15 | $629,427.88 | $6,837.37 | $0.00 |
| 2026-01-16 | $624,542.24 | $3,352.94 | $0.00 |
| 2026-01-17 | $657,056.67 | $2,841.18 | $0.00 |
| 2026-01-18 | $629,543.98 | $994.76 | $0.00 |
| 2026-01-19 | $520,350.57 | $4,012.32 | $0.00 |
| 2026-01-20 | $589,505.86 | $4,789.88 | $0.00 |
| 2026-01-21 | $530,823.43 | $2,501.40 | $0.00 |
| 2026-01-22 | $603,793.27 | $4,915.05 | $0.00 |
| 2026-01-23 | $611,734.79 | $5,611.94 | $0.00 |
| 2026-01-24 | $606,379.69 | $2,759.78 | $0.00 |
| 2026-01-25 | $566,836.01 | $2,670.75 | $0.00 |
| 2026-01-26 | $545,629.96 | $1,251.97 | $0.00 |
| 2026-01-27 | $549,814.21 | $1,540.34 | $0.00 |
| 2026-01-28 | $582,079.21 | $9,846.34 | $0.00 |
| 2026-01-29 | $573,554.97 | $18,031.98 | $0.00 |
| 2026-01-30 | $517,686.17 | $4,840.66 | $0.00 |
| 2026-01-31 | $533,436.83 | $5,303.45 | $0.00 |
| 2026-02-01 | $518,813.80 | $29,053.49 | $0.00 |
| 2026-02-02 | $406,692.93 | $30,199.00 | $0.00 |
| 2026-02-03 | $479,703.83 | $13,355.77 | $0.00 |
| 2026-02-04 | $456,222.49 | $2,616.27 | $0.00 |
| 2026-02-05 | $458,755.52 | $717.12 | $0.00 |
| 2026-02-06 | $369,131.65 | $1,758.27 | $0.00 |
| 2026-02-07 | $433,129.27 | $1,677.48 | $0.00 |
| 2026-02-08 | $406,059.15 | $1,670.69 | $0.00 |
| 2026-02-09 | $394,168.79 | $4,136.87 | $0.00 |
| 2026-02-10 | $359,153.29 | $9,056.47 | $0.00 |
| 2026-02-11 | $365,264.58 | $1,151.89 | $0.00 |
| 2026-02-12 | $344,731.81 | $1,593.84 | $0.00 |
| 2026-02-13 | $362,695.20 | $3,924.43 | $0.00 |
| 2026-02-14 | $365,313.94 | $1,033.00 | $0.00 |
| 2026-02-15 | $445,493.75 | $4,245.17 | $0.00 |
| 2026-02-16 | $379,182.10 | $2,240.41 | $0.00 |
| 2026-02-17 | $373,789.75 | $1,455.20 | $0.00 |
| 2026-02-18 | $371,709.97 | $2,189.83 | $0.00 |
| 2026-02-19 | $368,204.51 | $1,719.66 | $0.00 |
| 2026-02-20 | $378,607.17 | $411.64 | $0.00 |
| 2026-02-21 | $376,089.62 | $2,226.32 | $0.00 |
| 2026-02-22 | $348,655.37 | $1,415.89 | $0.00 |
| 2026-02-23 | $308,540.18 | $1,445.80 | $0.00 |
| 2026-02-24 | $331,803.59 | $2,848.02 | $0.00 |
| 2026-02-25 | $314,376.34 | $2,447.77 | $0.00 |
| 2026-02-26 | $366,473.14 | $2,167.60 | $0.00 |
| 2026-02-27 | $346,398.10 | $633.30 | $0.00 |
| 2026-02-28 | $350,249.14 | $201.86 | $0.00 |
| 2026-03-01 | $385,734.29 | $9,584.74 | $0.00 |
| 2026-03-02 | $362,638.97 | $1,060.81 | $0.00 |
| 2026-03-03 | $356,454.57 | $18,562.72 | $0.00 |
| 2026-03-04 | $311,900.69 | $3,487.17 | $0.00 |
| 2026-03-05 | $314,165.93 | $699.46 | $0.00 |
| 2026-03-06 | $310,303.88 | $1,047.13 | $0.00 |
| 2026-03-07 | $301,401.50 | $1,341.33 | $0.00 |
| 2026-03-08 | $297,941.39 | $875.97 | $0.00 |
| 2026-03-09 | $281,999.23 | $138.42 | $0.00 |
| 2026-03-10 | $308,295.00 | $7,958.73 | $0.00 |
| 2026-03-11 | $418,875.21 | $21,434.01 | $0.00 |
| 2026-03-12 | $424,710.82 | $940.90 | $0.00 |
| 2026-03-13 | $418,084.16 | $1,250.49 | $0.00 |
| 2026-03-14 | $296,788.92 | $27,438.44 | $0.00 |
| 2026-03-15 | $300,452.28 | $683.34 | $0.00 |
| 2026-03-16 | $306,973.92 | $835.94 | $0.00 |
| 2026-03-17 | $325,016.02 | $1,355.94 | $0.00 |
| 2026-03-18 | $319,577.60 | $1,177.69 | $0.00 |
| 2026-03-19 | $322,881.55 | $9,996.23 | $0.00 |
| 2026-03-20 | $288,838.68 | $1,679.36 | $0.00 |
| 2026-03-21 | $287,439.48 | $2,414.62 | $0.00 |
| 2026-03-22 | $272,423.74 | $122.06 | $0.00 |
| 2026-03-23 | $270,864.77 | $1,876.06 | $0.00 |
| 2026-03-24 | $287,420.00 | $555.77 | $0.00 |
| 2026-03-25 | $319,016.82 | $7,818.27 | $0.00 |
| 2026-03-26 | $312,552.57 | $8,209.78 | $0.00 |
| 2026-03-27 | $301,613.43 | $3,056.33 | $0.00 |
| 2026-03-28 | $298,171.33 | $639.73 | $0.00 |
| 2026-03-29 | $295,795.91 | $405.19 | $0.00 |
| 2026-03-30 | $292,735.10 | $18.29 | $0.00 |
| 2026-03-31 | $282,759.18 | $700.56 | $0.00 |
| 2026-04-01 | $293,990.33 | $755.47 | $0.00 |
| 2026-04-02 | $296,938.95 | $330.65 | $0.00 |
| 2026-04-03 | $284,001.31 | $208.09 | $0.00 |
| 2026-04-04 | $285,334.48 | $131.26 | $0.00 |
| 2026-04-05 | $286,019.54 | $12.26 | $0.00 |
| 2026-04-06 | $293,572.50 | $400.97 | $0.00 |
| 2026-04-07 | $285,028.88 | $136.68 | $0.00 |
| 2026-04-08 | $312,136.30 | $129.56 | $0.00 |
| 2026-04-09 | $289,077.00 | $646.56 | $0.00 |
| 2026-04-10 | $292,456.98 | $28.90 | $0.00 |
| 2026-04-11 | $298,899.46 | $117.43 | $0.00 |
| 2026-04-12 | $302,590.87 | $198.59 | $0.00 |
| 2026-04-13 | $282,554.27 | $292.50 | $0.00 |
| 2026-04-14 | $306,692.14 | $192.76 | $0.00 |
| 2026-04-15 | $295,203.10 | $90.15 | $0.00 |
| 2026-04-16 | $300,149.43 | $169.75 | $0.00 |
| 2026-04-17 | $320,284.56 | $24.48 | $0.00 |
| 2026-04-18 | $339,286.00 | $2,697.13 | $0.00 |
| 2026-04-19 | $320,134.61 | $983.64 | $0.00 |
| 2026-04-20 | $297,329.68 | $551.80 | $0.00 |
| 2026-04-21 | $303,413.55 | $150.58 | $0.00 |
| 2026-04-22 | $302,055.36 | $1.06 | $0.00 |
| 2026-04-23 | $304,890.94 | $1,555.39 | $0.00 |
| 2026-04-24 | $314,039.16 | $245.85 | $0.00 |
| 2026-04-25 | $313,909.18 | $166.29 | $0.00 |
| 2026-04-26 | $314,783.63 | $24.35 | $0.00 |
| 2026-04-27 | $320,131.03 | $47.60 | $0.00 |
| 2026-04-28 | $417,423.04 | $18,812.80 | $0.00 |
| 2026-04-29 | $433,872.21 | $13,608.29 | $0.00 |
| 2026-04-30 | $406,184.46 | $3,810.88 | $0.00 |
| 2026-05-01 | $392,679.61 | $942.00 | $0.00 |
| 2026-05-02 | $397,226.03 | $986.78 | $0.00 |
| 2026-05-03 | $435,173.63 | $598.55 | $0.00 |
| 2026-05-04 | $446,327.94 | $678.89 | $0.00 |
| 2026-05-05 | $443,026.83 | $430.19 | $0.00 |
| 2026-05-06 | $463,594.40 | $2,240.03 | $0.00 |
| 2026-05-07 | $514,737.52 | $1,921.61 | $0.00 |
| 2026-05-08 | $847,445.65 | $38,659.15 | $0.00 |
| 2026-05-09 | $685,525.47 | $36,451.60 | $0.00 |
| 2026-05-10 | $713,119.85 | $18,350.83 | $0.00 |
| 2026-05-11 | $535,729.73 | $13,250.22 | $0.00 |
| 2026-05-12 | $1,229,528.45 | $544,285.25 | $0.00 |
| 2026-05-13 | $964,733.67 | $251,046.87 | $0.00 |
| 2026-05-14 | $703,412.09 | $112,863.72 | $0.00 |
| 2026-05-15 | $684,582.93 | $80,806.01 | $0.00 |
| 2026-05-16 | $569,158.80 | $20,890.49 | $0.00 |
| 2026-05-17 | $601,358.49 | $22,163.20 | $0.00 |
| 2026-05-18 | $498,391.49 | $26,539.52 | $0.00 |
| 2026-05-19 | $525,211.64 | $35,482.30 | $0.00 |
| 2026-05-20 | $451,314.52 | $10,234.86 | $0.00 |
| 2026-05-21 | $481,649.66 | $6,734.11 | $0.00 |
| 2026-05-22 | $421,082.87 | $13,105.30 | $0.00 |
| 2026-05-23 | $398,043.25 | $2,802.53 | $0.00 |
| 2026-05-24 | $565,368.90 | $42,909.76 | $0.00 |
| 2026-05-25 | $547,808.55 | $1,811.88 | $0.00 |
| 2026-05-26 | $540,617.36 | $2,085.27 | $0.00 |
| 2026-05-27 | $472,490.50 | $5,018.40 | $0.00 |
| 2026-05-28 | $427,145.26 | $1,213.68 | $0.00 |
| 2026-05-29 | $462,828.28 | $11,745.61 | $0.00 |
| 2026-05-30 | $444,757.25 | $1,311.21 | $0.00 |
| 2026-05-31 | $462,639.60 | $838.70 | $0.00 |
| 2026-06-01 | $466,227.43 | $585.26 | $0.00 |
| 2026-06-02 | $465,214.56 | $1,084.81 | $0.00 |
| 2026-06-03 | $454,899.88 | $1,191.85 | $0.00 |
| 2026-06-04 | $449,229.58 | $2,363.92 | $0.00 |
| 2026-06-05 | $396,134.41 | $278.55 | $0.00 |
| 2026-06-06 | $322,571.19 | $2,545.69 | $0.00 |
| 2026-06-07 | $370,455.16 | $4,551.60 | $0.00 |
| 2026-06-08 | $329,298.55 | $18,188.58 | $0.00 |
| 2026-06-09 | $333,654.89 | $331.03 | $0.00 |
| 2026-06-10 | $329,321.75 | $193.73 | $0.00 |
| 2026-06-11 | $308,126.02 | $485.56 | $0.00 |
| 2026-06-12 | $330,810.84 | $247.16 | $0.00 |
| 2026-06-13 | $348,886.80 | $2,526.30 | $0.00 |
| 2026-06-14 | $337,343.14 | $13,090.37 | $0.00 |
| 2026-06-15 | $503,599.90 | $42,020.33 | $0.00 |
| 2026-06-16 | $464,856.47 | $4,131.47 | $0.00 |
| 2026-06-17 | $426,875.84 | $2,983.18 | $0.00 |
| 2026-06-18 | $443,185.10 | $2,226.82 | $0.00 |
| 2026-06-19 | $504,477.17 | $12,258.95 | $0.00 |
| 2026-06-20 | $502,999.49 | $7,213.71 | $0.00 |
| 2026-06-21 | $463,930.20 | $2,353.46 | $0.00 |
| 2026-06-22 | $438,522.97 | $1,777.08 | $0.00 |
| 2026-06-23 | $371,358.53 | $7,889.79 | $0.00 |
| 2026-06-24 | $355,230.52 | $1,753.02 | $0.00 |
| 2026-06-25 | $347,842.00 | $338.57 | $0.00 |
| 2026-06-26 | $330,331.70 | $208.02 | $0.00 |
| 2026-06-27 | $332,957.29 | $118.52 | $0.00 |
| 2026-06-28 | $338,834.80 | $431.69 | $0.00 |
| 2026-06-29 | $336,229.02 | $343.01 | $0.00 |
| 2026-06-30 | $350,933.70 | $1,589.21 | $0.00 |
| 2026-07-01 | $335,479.41 | $170.00 | $0.00 |
| 2026-07-02 | $351,254.94 | $22.78 | $0.00 |
| 2026-07-03 | $349,448.28 | $366.25 | $0.00 |
| 2026-07-04 | $368,943.44 | $37.75 | $0.00 |
| 2026-07-05 | $347,176.52 | $1,960.75 | $0.00 |
| 2026-07-06 | $346,803.66 | $157.44 | $0.00 |
| 2026-07-07 | $325,468.88 | $2,375.08 | $0.00 |
| 2026-07-08 | $290,721.84 | $1,832.10 | $0.00 |
| 2026-07-09 | $254,093.68 | $4,211.27 | $0.00 |
| 2026-07-10 | $249,084.97 | $537.29 | $0.00 |
| 2026-07-11 | $312,453.11 | $3,081.15 | $0.00 |
| 2026-07-12 | $299,033.82 | $210.73 | $0.00 |
| 2026-07-13 | $287,825.10 | $159.03 | $0.00 |
| 2026-07-14 | $273,212.98 | $433.43 | $0.00 |
| 2026-07-15 | $291,301.84 | $414.84 | $0.00 |
| 2026-07-16 | $300,065.67 | $578.62 | $0.00 |
| 2026-07-17 | $304,254.37 | $51.09 | $0.00 |
| 2026-07-18 | $303,995.59 | $68.61 | $0.00 |
| 2026-07-19 | $296,966.97 | $432.83 | $0.00 |
| 2026-07-20 | $293,422.40 | $139.40 | $0.00 |
| 2026-07-21 | $275,263.50 | $2,301.91 | $0.00 |
| 2026-07-22 | $280,256.39 | $289.35 | $0.00 |
| 2026-07-23 | $244,701.43 | $1,837.15 | $0.00 |
| 2026-07-24 | $239,209.75 | $115.55 | $0.00 |
| 2026-07-25 | $231,925.08 | $410.52 | $0.00 |
| 2026-07-26 | $217,665.00 | $1,130.95 | $0.00 |
| 2026-07-27 | $222,672.86 | $259.79 | $0.00 |
| 2026-07-28 | $251,499.25 | $5,502.61 | $0.00 |
| 2026-07-29 | $249,870.50 | $285.19 | $0.00 |
| 2026-07-30 | $265,801.30 | $1,633.84 | $0.00 |
| 2026-07-31 | $324,301.58 | $8,168.92 | $0.00 |
| 2026-08-01 | $295,688.37 | $974.87 | $0.00 |
| 2026-08-02 | $298,089.05 | $199.88 | $0.00 |
| 2026-08-03 | $300,707.66 | $257.67 | $0.00 |
| 2026-08-04 | $300,989.79 | $217.27 | $0.00 |
| 2026-08-05 | $290,091.22 | $423.25 | $0.00 |
| 2026-08-06 | $312,335.24 | $1,188.25 | $0.00 |
| 2026-08-07 | $313,064.66 | $112.17 | $0.00 |
| 2026-08-08 | $301,929.06 | $366.42 | $0.00 |
| 2026-08-09 | $308,696.59 | $614.64 | $0.00 |
| 2026-08-10 | $304,247.33 | $6.51 | $0.00 |
| 2026-08-11 | $294,188.82 | $878.55 | $0.00 |
| 2026-08-12 | $270,410.56 | $765.06 | $0.00 |
| 2026-08-12 | $269,804.39 | $687.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
