renBTC RENBTC N/A
$13,563.09 1.32% (1d)
Market Overview
renBTC current market price is $13,563.09 with a 24 hour trading volume of $11,545. The total available supply of renBTC is 302 RENBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,096.41K. The RENBTC price is 0.16% down in the last one hour.
The high price of the renBTC is $13,650.71 and low price is $12,990.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
renBTC Rank
(Not Available)
renBTC Price
$13,563.09
Market Cap
$4,096.41K 1.32%
Fully Diluted Valuation
$4,096.41K
Trading Volume(24h)
$11,545
Circulating Supply
302 RENBTC
Total Supply
302 RENBTC
Max Supply
(Not Available)
High(24h)
$13,650.71
Low(24h)
$12,990.47
All-time High
$102,983.00 86.83%
16 Dec 2024
All-time Low
$2,235.69 506.66%
21 Jan 2024
Cryptocurrency renBTC Calculator
Want to convert more cryptocurrencies?
renBTC Historical Data Chart
1h
0.16%
24h
1.32%
7d
15.1%
14d
22.28%
30d
9.01%
60d
11.26%
200d
197.66%
1y
17.68%
renBTC Historical Data
Historical data of renBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-29 | $2,897,007.67 | $225.67 | $9,527.51 |
| 2025-09-30 | $2,905,995.85 | $2,587.88 | $9,534.98 |
| 2025-10-01 | $2,884,761.54 | $553.47 | $9,473.33 |
| 2025-10-02 | $3,067,973.27 | $34,049.66 | $10,088.85 |
| 2025-10-03 | $3,146,179.94 | $5,903.09 | $10,333.25 |
| 2025-10-04 | $3,190,520.28 | $4,305.25 | $10,477.96 |
| 2025-10-05 | $3,182,989.73 | $3,048.31 | $10,453.23 |
| 2025-10-06 | $3,205,287.31 | $3,034.97 | $10,526.46 |
| 2025-10-07 | $3,253,054.05 | $2,853.85 | $10,689.50 |
| 2025-10-08 | $3,129,849.55 | $4,327.73 | $10,278.97 |
| 2025-10-09 | $3,312,296.70 | $20,935.01 | $10,941.49 |
| 2025-10-10 | $3,694,882.00 | $239,297.73 | $12,115.88 |
| 2025-10-11 | $2,934,634.75 | $219,940.81 | $9,637.61 |
| 2025-10-12 | $2,819,488.97 | $84,828.28 | $9,221.87 |
| 2025-10-13 | $3,117,651.77 | $273,172.67 | $10,227.85 |
| 2025-10-14 | $3,067,544.28 | $43,568.98 | $10,074.10 |
| 2025-10-15 | $2,980,349.54 | $35,325.72 | $9,765.26 |
| 2025-10-16 | $3,481,855.53 | $125,303.76 | $11,434.73 |
| 2025-10-17 | $3,340,828.37 | $19,450.27 | $10,980.75 |
| 2025-10-18 | $3,221,888.84 | $15,386.54 | $10,582.79 |
| 2025-10-19 | $3,299,789.21 | $15,665.31 | $10,840.23 |
| 2025-10-20 | $3,369,074.63 | $12,822.97 | $11,064.35 |
| 2025-10-21 | $3,393,113.79 | $23,270.49 | $11,143.30 |
| 2025-10-22 | $3,113,221.05 | $27,492.77 | $10,222.63 |
| 2025-10-23 | $3,030,750.86 | $16,427.98 | $9,953.26 |
| 2025-10-24 | $3,108,174.73 | $10,826.81 | $10,199.38 |
| 2025-10-25 | $3,124,770.10 | $5,161.68 | $10,267.26 |
| 2025-10-26 | $3,128,132.92 | $1,852.94 | $10,292.31 |
| 2025-10-27 | $3,348,000.76 | $21,165.63 | $10,990.09 |
| 2025-10-28 | $3,332,588.82 | $17,402.14 | $10,938.13 |
| 2025-10-29 | $3,268,912.34 | $12,363.78 | $10,739.96 |
| 2025-10-30 | $3,176,122.56 | $13,569.44 | $10,430.68 |
| 2025-10-31 | $2,996,793.85 | $21,401.08 | $9,841.75 |
| 2025-11-01 | $3,129,643.93 | $21,142.46 | $10,278.04 |
| 2025-11-02 | $3,277,699.48 | $159,641.30 | $10,776.15 |
| 2025-11-03 | $3,240,054.38 | $42,625.97 | $10,643.10 |
| 2025-11-04 | $3,025,990.79 | $20,747.05 | $9,943.33 |
| 2025-11-05 | $2,880,253.38 | $59,085.76 | $9,443.98 |
| 2025-11-06 | $3,058,862.36 | $32,324.41 | $10,045.58 |
| 2025-11-07 | $2,919,353.58 | $10,871.09 | $9,635.53 |
| 2025-11-08 | $3,188,084.29 | $79,469.26 | $10,472.07 |
| 2025-11-09 | $3,031,518.76 | $62,940.74 | $9,964.89 |
| 2025-11-10 | $3,171,481.20 | $47,991.46 | $10,379.55 |
| 2025-11-11 | $3,145,206.10 | $44,113.91 | $10,329.15 |
| 2025-11-12 | $2,383,120.10 | $100,008.13 | $7,826.39 |
| 2025-11-13 | $2,146,922.36 | $81,821.12 | $7,047.23 |
| 2025-11-14 | $2,059,257.32 | $13,795.00 | $6,756.26 |
| 2025-11-15 | $1,981,937.49 | $40,810.95 | $6,540.25 |
| 2025-11-16 | $1,577,814.22 | $107,329.32 | $5,186.41 |
| 2025-11-17 | $1,536,027.70 | $20,826.98 | $5,031.95 |
| 2025-11-18 | $1,495,865.68 | $9,361.66 | $4,916.16 |
| 2025-11-19 | $1,529,183.33 | $8,151.22 | $5,031.79 |
| 2025-11-20 | $1,489,193.31 | $9,634.62 | $4,910.34 |
| 2025-11-21 | $1,409,647.50 | $7,326.79 | $4,631.04 |
| 2025-11-22 | $1,361,342.98 | $6,124.69 | $4,463.74 |
| 2025-11-23 | $1,358,175.95 | $10,136.96 | $4,457.80 |
| 2025-11-24 | $1,393,288.20 | $5,788.13 | $4,575.90 |
| 2025-11-25 | $1,491,558.60 | $10,487.20 | $4,898.42 |
| 2025-11-26 | $1,492,040.64 | $8,302.73 | $4,900.55 |
| 2025-11-27 | $1,535,639.86 | $2,557.96 | $5,043.72 |
| 2025-11-28 | $1,546,571.36 | $2,290.39 | $5,079.08 |
| 2025-11-29 | $1,536,145.32 | $2,293.07 | $5,044.84 |
| 2025-11-30 | $1,508,457.65 | $9,049.15 | $4,953.24 |
| 2025-12-01 | $1,514,857.64 | $1,387.13 | $4,970.94 |
| 2025-12-02 | $1,428,900.26 | $12,990.65 | $4,692.91 |
| 2025-12-03 | $1,515,937.92 | $4,891.09 | $4,978.44 |
| 2025-12-04 | $1,561,875.39 | $4,272.78 | $5,116.62 |
| 2025-12-05 | $1,529,888.82 | $3,773.44 | $5,023.41 |
| 2025-12-06 | $1,467,380.45 | $10,197.68 | $4,821.02 |
| 2025-12-07 | $1,472,939.69 | $1,565.94 | $4,836.28 |
| 2025-12-08 | $1,483,765.70 | $3,126.66 | $4,883.93 |
| 2025-12-09 | $1,511,416.68 | $634.98 | $4,964.39 |
| 2025-12-10 | $1,550,098.75 | $1,392.63 | $5,081.65 |
| 2025-12-11 | $1,527,639.35 | $1,079.06 | $5,013.64 |
| 2025-12-12 | $1,495,390.62 | $7,163.12 | $4,911.00 |
| 2025-12-13 | $1,440,614.92 | $3,226.22 | $4,731.11 |
| 2025-12-14 | $1,475,249.79 | $3,875.02 | $4,846.73 |
| 2025-12-15 | $1,447,898.28 | $2,389.56 | $4,755.03 |
| 2025-12-16 | $1,396,789.10 | $2,693.12 | $4,587.23 |
| 2025-12-17 | $1,389,129.24 | $5,808.60 | $4,562.03 |
| 2025-12-18 | $1,352,975.15 | $11,163.76 | $4,443.29 |
| 2025-12-19 | $1,349,233.26 | $8,056.46 | $4,431.01 |
| 2025-12-20 | $1,390,388.54 | $1,436.16 | $4,566.16 |
| 2025-12-21 | $1,406,617.04 | $2,289.78 | $4,622.29 |
| 2025-12-22 | $1,396,596.58 | $1,583.06 | $4,585.65 |
| 2025-12-23 | $1,402,870.23 | $1,512.95 | $4,607.04 |
| 2025-12-24 | $1,381,561.07 | $2,352.65 | $4,538.52 |
| 2025-12-25 | $1,375,272.43 | $734.28 | $4,514.97 |
| 2025-12-26 | $1,359,328.12 | $1,211.53 | $4,464.16 |
| 2025-12-27 | $1,368,942.60 | $1,570.74 | $4,494.24 |
| 2025-12-28 | $1,390,906.74 | $4,085.07 | $4,566.92 |
| 2025-12-29 | $1,373,290.38 | $3,400.01 | $4,506.82 |
| 2025-12-30 | $1,355,430.27 | $4,755.63 | $4,451.36 |
| 2025-12-31 | $1,367,258.40 | $2,615.76 | $4,490.20 |
| 2026-01-01 | $1,340,220.63 | $2,409.28 | $4,401.41 |
| 2026-01-02 | $1,360,750.25 | $1,917.95 | $4,468.83 |
| 2026-01-03 | $1,389,789.67 | $2,161.30 | $4,564.20 |
| 2026-01-04 | $1,393,056.89 | $104.84 | $4,574.93 |
| 2026-01-05 | $1,421,959.64 | $3,089.59 | $4,669.85 |
| 2026-01-06 | $1,448,640.81 | $363.99 | $4,757.47 |
| 2026-01-07 | $1,436,968.39 | $3,280.30 | $4,719.14 |
| 2026-01-08 | $1,402,990.13 | $1,354.13 | $4,607.55 |
| 2026-01-09 | $1,426,349.45 | $8,256.56 | $4,684.26 |
| 2026-01-10 | $1,421,810.90 | $23,852.63 | $4,669.36 |
| 2026-01-11 | $1,409,803.47 | $1,658.71 | $4,629.92 |
| 2026-01-12 | $1,415,526.29 | $1,004.19 | $4,648.72 |
| 2026-01-13 | $1,487,517.20 | $25,986.89 | $4,885.14 |
| 2026-01-14 | $1,581,324.20 | $32,743.68 | $5,193.21 |
| 2026-01-15 | $1,579,001.54 | $1,812.86 | $5,185.59 |
| 2026-01-16 | $1,561,112.87 | $6,732.70 | $5,126.84 |
| 2026-01-17 | $1,573,602.06 | $510.25 | $5,167.85 |
| 2026-01-18 | $1,534,784.47 | $2,338.59 | $5,040.37 |
| 2026-01-19 | $1,487,305.34 | $425.90 | $4,884.45 |
| 2026-01-20 | $1,451,766.04 | $367.42 | $4,767.73 |
| 2026-01-21 | $1,372,556.15 | $647.41 | $4,507.60 |
| 2026-01-22 | $1,304,402.05 | $2,874.40 | $4,283.78 |
| 2026-01-23 | $1,308,639.69 | $7,481.53 | $4,297.69 |
| 2026-01-24 | $1,329,545.00 | $12,015.79 | $4,366.35 |
| 2026-01-25 | $1,325,381.29 | $1,553.60 | $4,352.67 |
| 2026-01-26 | $1,266,500.30 | $8,133.47 | $4,159.30 |
| 2026-01-27 | $1,301,248.43 | $3,446.79 | $4,273.42 |
| 2026-01-28 | $1,359,720.71 | $6,842.64 | $4,465.45 |
| 2026-01-29 | $1,352,364.66 | $4,198.45 | $4,441.29 |
| 2026-01-30 | $1,240,124.85 | $10,293.70 | $4,072.68 |
| 2026-01-31 | $1,208,884.44 | $6,543.73 | $3,970.09 |
| 2026-02-01 | $1,121,514.92 | $4,315.29 | $3,683.16 |
| 2026-02-02 | $1,070,756.23 | $6,580.19 | $3,516.46 |
| 2026-02-03 | $1,107,775.84 | $9,116.67 | $3,638.04 |
| 2026-02-04 | $1,035,587.80 | $7,671.66 | $3,400.97 |
| 2026-02-05 | $1,009,103.72 | $2,996.65 | $3,313.99 |
| 2026-02-06 | $902,916.13 | $8,441.73 | $2,965.26 |
| 2026-02-07 | $999,971.73 | $3,628.13 | $3,284.00 |
| 2026-02-08 | $1,005,459.38 | $1,146.83 | $3,302.02 |
| 2026-02-09 | $997,887.93 | $1,938.16 | $3,277.16 |
| 2026-02-10 | $1,003,216.51 | $3,264.57 | $3,294.66 |
| 2026-02-11 | $970,709.67 | $3,238.56 | $3,187.90 |
| 2026-02-12 | $946,829.77 | $1,165.10 | $3,109.48 |
| 2026-02-13 | $941,136.90 | $852.57 | $3,090.78 |
| 2026-02-14 | $974,314.97 | $1,120.01 | $3,199.74 |
| 2026-02-15 | $990,984.51 | $587.29 | $3,254.48 |
| 2026-02-16 | $960,330.76 | $1,222.09 | $3,153.81 |
| 2026-02-17 | $970,750.94 | $2,461.63 | $3,188.04 |
| 2026-02-18 | $965,572.91 | $923.53 | $3,171.03 |
| 2026-02-19 | $938,874.29 | $1,236.98 | $3,083.35 |
| 2026-02-20 | $940,664.49 | $1,794.85 | $3,089.23 |
| 2026-02-21 | $949,595.52 | $1,109.77 | $3,118.56 |
| 2026-02-22 | $959,027.37 | $534.43 | $3,149.53 |
| 2026-02-23 | $910,662.13 | $471.16 | $2,990.70 |
| 2026-02-24 | $887,988.69 | $6,485.08 | $2,916.24 |
| 2026-02-25 | $890,333.88 | $2,262.04 | $2,923.94 |
| 2026-02-26 | $956,152.46 | $2,531.14 | $3,140.09 |
| 2026-02-27 | $944,481.60 | $1,548.69 | $3,101.76 |
| 2026-02-28 | $916,533.86 | $823.43 | $3,009.98 |
| 2026-03-01 | $943,200.79 | $8,026.74 | $3,097.56 |
| 2026-03-02 | $922,951.94 | $1,539.26 | $3,031.06 |
| 2026-03-03 | $959,947.88 | $1,065.73 | $3,152.56 |
| 2026-03-04 | $921,652.17 | $3,169.96 | $3,026.79 |
| 2026-03-05 | $7,629,658.43 | $571.57 | $25,056.50 |
| 2026-03-06 | $964,635.41 | $633.72 | $3,167.95 |
| 2026-03-07 | $936,429.55 | $3,146.72 | $3,075.32 |
| 2026-03-08 | $925,803.78 | $3,896.06 | $3,040.42 |
| 2026-03-09 | $912,678.94 | $1,103.99 | $2,997.32 |
| 2026-03-10 | $943,858.98 | $570.20 | $3,099.72 |
| 2026-03-11 | $1,095,712.58 | $10,947.28 | $3,598.42 |
| 2026-03-12 | $1,100,157.24 | $430.33 | $3,613.02 |
| 2026-03-13 | $1,167,455.23 | $7,951.34 | $3,834.03 |
| 2026-03-14 | $1,262,041.05 | $33,245.00 | $4,144.66 |
| 2026-03-15 | $1,263,070.43 | $353.87 | $4,148.04 |
| 2026-03-16 | $1,296,840.04 | $695.94 | $4,258.94 |
| 2026-03-17 | $1,356,627.46 | $2,134.95 | $4,455.29 |
| 2026-03-18 | $1,329,700.14 | $1,815.97 | $4,366.86 |
| 2026-03-19 | $1,350,277.03 | $9,895.30 | $4,434.43 |
| 2026-03-20 | $1,319,449.05 | $1,450.11 | $4,333.19 |
| 2026-03-21 | $1,326,741.12 | $539.65 | $4,357.14 |
| 2026-03-22 | $1,290,872.91 | $481.00 | $4,239.35 |
| 2026-03-23 | $1,319,239.58 | $4,829.70 | $4,332.50 |
| 2026-03-24 | $1,345,277.87 | $5,075.51 | $4,418.02 |
| 2026-03-25 | $1,320,541.23 | $16,195.34 | $4,336.78 |
| 2026-03-26 | $1,325,817.84 | $1,700.76 | $4,354.11 |
| 2026-03-27 | $1,268,706.09 | $1,520.52 | $4,166.55 |
| 2026-03-28 | $1,247,888.52 | $2,749.38 | $4,098.18 |
| 2026-03-29 | $1,343,035.63 | $7,871.17 | $4,410.65 |
| 2026-03-30 | $1,354,306.11 | $2,028.09 | $4,447.67 |
| 2026-03-31 | $1,367,929.80 | $504.69 | $4,492.41 |
| 2026-04-01 | $1,478,412.47 | $7,513.07 | $4,855.24 |
| 2026-04-02 | $1,573,534.84 | $10,159.34 | $5,167.63 |
| 2026-04-03 | $1,624,682.29 | $8,541.41 | $5,335.61 |
| 2026-04-04 | $1,721,081.08 | $7,347.44 | $5,652.19 |
| 2026-04-05 | $1,854,722.25 | $6,584.58 | $6,091.08 |
| 2026-04-06 | $2,150,069.78 | $12,100.16 | $7,061.03 |
| 2026-04-07 | $2,430,410.51 | $23,043.31 | $7,981.69 |
| 2026-04-08 | $2,953,620.15 | $29,002.55 | $9,699.96 |
| 2026-04-09 | $3,038,600.44 | $9,500.05 | $9,979.04 |
| 2026-04-10 | $3,297,617.02 | $19,576.67 | $10,829.68 |
| 2026-04-11 | $3,641,153.83 | $15,694.46 | $11,957.88 |
| 2026-04-12 | $3,632,784.11 | $3,143.38 | $11,930.40 |
| 2026-04-13 | $3,686,043.67 | $9,427.78 | $12,105.31 |
| 2026-04-14 | $4,095,128.66 | $12,327.55 | $13,448.78 |
| 2026-04-15 | $3,992,920.72 | $26,392.96 | $13,113.12 |
| 2026-04-16 | $4,097,593.27 | $5,511.75 | $13,456.87 |
| 2026-04-17 | $4,173,493.43 | $3,787.17 | $13,706.14 |
| 2026-04-18 | $4,332,453.44 | $11,152.91 | $14,228.17 |
| 2026-04-19 | $4,242,732.47 | $8,061.80 | $13,933.52 |
| 2026-04-20 | $4,077,311.54 | $4,992.26 | $13,390.27 |
| 2026-04-21 | $4,205,805.58 | $4,960.36 | $13,812.25 |
| 2026-04-22 | $4,306,309.75 | $8,612.15 | $14,142.32 |
| 2026-04-23 | $4,785,905.73 | $26,753.64 | $15,717.35 |
| 2026-04-24 | $5,171,141.15 | $23,498.13 | $16,982.50 |
| 2026-04-25 | $5,271,417.71 | $6,808.70 | $17,311.82 |
| 2026-04-26 | $5,196,664.25 | $150,355.35 | $17,066.32 |
| 2026-04-27 | $5,264,558.91 | $1,020.57 | $17,289.29 |
| 2026-04-28 | $5,143,970.71 | $19,639.12 | $16,893.27 |
| 2026-04-29 | $5,111,988.97 | $4,319.34 | $16,788.24 |
| 2026-04-30 | $4,972,773.72 | $3,850.09 | $16,331.05 |
| 2026-05-01 | $4,998,507.39 | $1,600.91 | $16,415.56 |
| 2026-05-02 | $5,156,894.07 | $2,991.31 | $16,935.71 |
| 2026-05-03 | $5,160,660.48 | $2,647.84 | $16,948.08 |
| 2026-05-04 | $5,162,764.75 | $995.56 | $16,954.99 |
| 2026-05-05 | $5,263,206.72 | $1,875.76 | $17,284.85 |
| 2026-05-06 | $5,345,718.87 | $17,499.37 | $17,555.83 |
| 2026-05-07 | $5,386,568.89 | $6,652.25 | $17,689.99 |
| 2026-05-08 | $5,286,470.86 | $1,002.52 | $17,361.26 |
| 2026-05-09 | $5,892,465.45 | $36,601.90 | $19,351.40 |
| 2026-05-10 | $5,900,816.17 | $2,902.92 | $19,378.82 |
| 2026-05-11 | $6,077,458.94 | $8,710.62 | $19,958.93 |
| 2026-05-12 | $5,932,225.88 | $8,603.54 | $19,481.97 |
| 2026-05-13 | $5,788,210.14 | $3,688.75 | $19,009.01 |
| 2026-05-14 | $23,089,511.25 | $8,253.88 | $75,828.07 |
| 2026-05-15 | $5,794,024.78 | $2,378.13 | $19,028.11 |
| 2026-05-16 | $5,592,834.67 | $5,156.98 | $18,367.38 |
| 2026-05-17 | $5,469,636.86 | $5,608.03 | $17,962.79 |
| 2026-05-18 | $5,355,456.46 | $32,603.05 | $17,587.81 |
| 2026-05-19 | $5,325,782.27 | $21,242.78 | $17,490.36 |
| 2026-05-20 | $5,331,160.35 | $2,192.57 | $17,508.02 |
| 2026-05-21 | $5,459,700.78 | $8,116.50 | $17,930.16 |
| 2026-05-22 | $5,489,328.93 | $4,385.58 | $18,027.46 |
| 2026-05-23 | $5,778,763.80 | $83,807.62 | $18,977.99 |
| 2026-05-24 | $6,201,252.70 | $95,968.69 | $20,365.48 |
| 2026-05-25 | $6,264,915.74 | $164,036.66 | $20,574.56 |
| 2026-05-26 | $6,283,846.26 | $73,275.34 | $20,636.73 |
| 2026-05-27 | $6,126,595.76 | $112,792.45 | $20,120.30 |
| 2026-05-28 | $6,014,847.42 | $15,178.73 | $19,753.31 |
| 2026-05-29 | $5,489,384.18 | $121,470.61 | $18,027.64 |
| 2026-05-30 | $5,330,297.52 | $5,639.74 | $17,505.19 |
| 2026-05-31 | $5,260,375.87 | $5,473.29 | $17,275.56 |
| 2026-06-01 | $5,173,551.52 | $6,535.72 | $16,990.42 |
| 2026-06-02 | $4,943,937.77 | $20,408.95 | $16,236.35 |
| 2026-06-03 | $4,533,960.26 | $18,113.35 | $14,889.94 |
| 2026-06-04 | $4,651,064.31 | $28,062.77 | $15,274.52 |
| 2026-06-05 | $4,434,780.46 | $23,739.81 | $14,564.23 |
| 2026-06-06 | $4,135,331.60 | $20,131.63 | $13,580.81 |
| 2026-06-07 | $4,155,894.49 | $6,663.04 | $13,648.34 |
| 2026-06-08 | $4,489,277.64 | $10,887.41 | $14,743.20 |
| 2026-06-09 | $4,630,895.68 | $12,833.13 | $15,208.29 |
| 2026-06-10 | $4,430,592.01 | $4,716.33 | $14,550.47 |
| 2026-06-11 | $4,310,183.92 | $3,229.82 | $14,155.04 |
| 2026-06-12 | $4,579,612.61 | $6,202.74 | $15,039.87 |
| 2026-06-13 | $4,536,496.48 | $1,916.41 | $14,898.27 |
| 2026-06-14 | $4,582,224.92 | $1,200.18 | $15,048.45 |
| 2026-06-15 | $4,644,857.59 | $2,301.20 | $15,254.14 |
| 2026-06-16 | $4,773,825.48 | $11,445.64 | $15,677.68 |
| 2026-06-17 | $4,689,914.26 | $2,128.18 | $15,402.11 |
| 2026-06-18 | $4,581,514.33 | $3,748.38 | $15,046.11 |
| 2026-06-19 | $4,380,125.76 | $12,385.70 | $14,384.74 |
| 2026-06-20 | $4,394,747.45 | $5,561.15 | $14,432.75 |
| 2026-06-21 | $4,402,781.36 | $7,685.11 | $14,459.14 |
| 2026-06-22 | $4,393,282.75 | $1,605.81 | $14,427.94 |
| 2026-06-23 | $4,430,710.03 | $5,230.17 | $14,550.86 |
| 2026-06-24 | $4,300,417.24 | $3,721.44 | $14,122.96 |
| 2026-06-25 | $4,171,046.05 | $5,694.26 | $13,698.10 |
| 2026-06-26 | $4,102,273.07 | $4,856.20 | $13,472.24 |
| 2026-06-27 | $4,106,375.11 | $2,519.38 | $13,485.71 |
| 2026-06-28 | $4,091,172.26 | $741.99 | $13,435.79 |
| 2026-06-29 | $4,059,249.56 | $864.48 | $13,330.95 |
| 2026-06-30 | $4,080,178.59 | $10,014.86 | $13,399.68 |
| 2026-07-01 | $3,962,855.65 | $4,295.59 | $13,014.38 |
| 2026-07-02 | $4,088,616.63 | $1,513.97 | $13,427.39 |
| 2026-07-03 | $4,197,466.97 | $4,076.20 | $13,784.87 |
| 2026-07-04 | $4,284,865.07 | $3,768.44 | $14,071.89 |
| 2026-07-05 | $4,310,827.98 | $2,331.02 | $14,157.15 |
| 2026-07-06 | $4,323,202.32 | $5,353.67 | $14,197.79 |
| 2026-07-07 | $4,285,511.02 | $14,512.61 | $14,074.01 |
| 2026-07-08 | $4,241,581.72 | $3,027.81 | $13,929.74 |
| 2026-07-09 | $4,170,207.68 | $3,487.68 | $13,695.34 |
| 2026-07-10 | $4,118,010.91 | $5,557.82 | $13,523.93 |
| 2026-07-11 | $4,185,033.30 | $4,558.68 | $13,744.03 |
| 2026-07-12 | $4,207,490.74 | $1,995.10 | $13,817.79 |
| 2026-07-13 | $4,231,921.51 | $1,797.61 | $13,898.02 |
| 2026-07-14 | $4,060,007.06 | $8,895.68 | $13,333.44 |
| 2026-07-15 | $4,277,700.07 | $4,402.03 | $14,048.36 |
| 2026-07-16 | $4,102,466.34 | $25,351.64 | $13,472.88 |
| 2026-07-17 | $4,041,280.45 | $3,337.33 | $13,271.94 |
| 2026-07-18 | $5,716,405.81 | $91,802.70 | $18,773.20 |
| 2026-07-19 | $5,830,629.74 | $3,330.07 | $19,148.32 |
| 2026-07-20 | $5,856,261.68 | $2,638.84 | $19,232.50 |
| 2026-07-21 | $5,859,055.92 | $4,099.48 | $19,241.68 |
| 2026-07-22 | $5,989,613.02 | $10,151.37 | $19,670.44 |
| 2026-07-23 | $5,917,481.24 | $11,220.94 | $19,433.55 |
| 2026-07-24 | $5,660,854.75 | $11,550.59 | $18,590.77 |
| 2026-07-25 | $5,618,749.56 | $4,544.64 | $18,452.49 |
| 2026-07-26 | $5,563,153.16 | $5,234.08 | $18,269.91 |
| 2026-07-27 | $5,672,029.49 | $6,688.96 | $18,627.47 |
| 2026-07-28 | $5,550,313.54 | $12,585.22 | $18,227.74 |
| 2026-07-29 | $5,558,431.58 | $1,489.53 | $18,254.40 |
| 2026-07-30 | $5,563,910.79 | $1,243.50 | $18,272.39 |
| 2026-07-31 | $5,573,597.73 | $1,180.59 | $18,304.21 |
| 2026-08-01 | $5,431,933.14 | $1,375.76 | $17,838.97 |
| 2026-08-02 | $5,410,179.83 | $2,106.97 | $17,767.53 |
| 2026-08-03 | $5,492,359.63 | $5,926.76 | $18,037.41 |
| 2026-08-04 | $5,455,394.91 | $781.34 | $17,916.02 |
| 2026-08-05 | $5,210,785.37 | $18,986.43 | $17,112.70 |
| 2026-08-06 | $5,205,597.17 | $4,163.84 | $17,095.66 |
| 2026-08-07 | $5,224,600.10 | $742.40 | $17,158.07 |
| 2026-08-08 | $5,248,036.79 | $1,712.25 | $17,235.03 |
| 2026-08-09 | $5,235,252.83 | $178.06 | $17,193.05 |
| 2026-08-10 | $5,166,293.34 | $4,124.08 | $16,966.58 |
| 2026-08-11 | $5,081,501.59 | $1,932.74 | $16,688.12 |
| 2026-08-12 | $5,068,025.14 | $1,429.44 | $16,643.86 |
| 2026-08-13 | $5,057,063.01 | $4,259.37 | $16,607.86 |
| 2026-08-14 | $4,865,933.21 | $12,501.62 | $15,980.17 |
| 2026-08-15 | $4,813,009.34 | $1,129.30 | $15,806.36 |
| 2026-08-16 | $4,604,860.44 | $8,628.49 | $15,122.78 |
| 2026-08-17 | $4,597,448.14 | $126.03 | $15,098.44 |
| 2026-08-18 | $4,707,029.01 | $571.69 | $15,458.32 |
| 2026-08-19 | $4,706,130.23 | $1,510.66 | $15,455.36 |
| 2026-08-20 | $5,201,801.72 | $9,301.01 | $17,083.19 |
| 2026-08-21 | $5,485,916.38 | $11,223.26 | $18,016.25 |
| 2026-08-22 | $6,024,773.12 | $24,283.58 | $19,785.91 |
| 2026-08-23 | $5,890,894.73 | $14,521.40 | $19,346.24 |
| 2026-08-24 | $5,892,533.37 | $9,843.89 | $19,351.62 |
| 2026-08-25 | $5,979,280.89 | $7,771.66 | $19,636.51 |
| 2026-08-26 | $5,807,707.90 | $9,276.26 | $19,073.05 |
| 2026-08-27 | $7,192,994.71 | $859,772.04 | $23,784.13 |
| 2026-08-28 | $7,403,808.97 | $7,292.47 | $24,481.20 |
| 2026-08-29 | $7,167,044.24 | $2,799.09 | $23,698.32 |
| 2026-08-30 | $7,195,150.02 | $2,771.12 | $23,791.26 |
| 2026-08-31 | $7,084,467.31 | $7,324.14 | $23,425.28 |
| 2026-09-01 | $6,629,206.50 | $26,826.11 | $21,919.92 |
| 2026-09-02 | $6,704,953.07 | $50,858.16 | $22,170.39 |
| 2026-09-03 | $6,572,178.06 | $7,704.05 | $21,760.29 |
| 2026-09-04 | $6,962,651.30 | $6,120.28 | $23,053.14 |
| 2026-09-05 | $6,833,994.17 | $3,272.82 | $22,627.16 |
| 2026-09-06 | $6,886,993.46 | $6,858.23 | $22,802.63 |
| 2026-09-07 | $7,149,209.40 | $35,583.95 | $23,670.82 |
| 2026-09-08 | $6,406,052.73 | $43,538.30 | $21,210.25 |
| 2026-09-09 | $6,348,107.81 | $6,698.62 | $21,018.40 |
| 2026-09-10 | $6,269,467.95 | $53,290.22 | $20,758.03 |
| 2026-09-11 | $6,089,722.63 | $20,989.72 | $20,162.89 |
| 2026-09-12 | $6,221,044.78 | $13,245.74 | $20,597.70 |
| 2026-09-13 | $4,699,571.26 | $45,509.12 | $15,560.14 |
| 2026-09-14 | $4,620,672.72 | $2,330.98 | $15,298.91 |
| 2026-09-15 | $4,710,215.50 | $8,741.06 | $15,595.39 |
| 2026-09-16 | $4,498,663.41 | $3,754.57 | $14,894.94 |
| 2026-09-17 | $4,532,976.23 | $2,572.31 | $15,008.55 |
| 2026-09-18 | $4,627,926.62 | $5,546.54 | $15,322.93 |
| 2026-09-19 | $5,194,585.03 | $45,592.48 | $17,199.12 |
| 2026-09-20 | $5,208,446.78 | $54,237.47 | $17,245.02 |
| 2026-09-21 | $5,260,077.50 | $23,355.42 | $17,415.96 |
| 2026-09-22 | $5,577,329.27 | $34,762.97 | $18,466.37 |
| 2026-09-23 | $5,479,559.46 | $54,641.96 | $18,142.66 |
| 2026-09-24 | $5,208,402.81 | $20,408.09 | $17,244.87 |
| 2026-09-25 | $5,197,193.38 | $9,871.22 | $17,207.76 |
| 2026-09-26 | $5,054,982.52 | $15,554.18 | $16,736.90 |
| 2026-09-27 | $5,133,330.52 | $5,529.84 | $16,996.31 |
| 2026-09-28 | $5,051,886.88 | $3,256.34 | $16,726.65 |
| 2026-09-28 | $5,026,975.89 | $28,442.53 | $16,642.65 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
