Restaked Swell ETH RSWETH N/A
$2,429.37 18.94% (1d)
Market Overview
Restaked Swell ETH current market price is $2,429.37 with a 24 hour trading volume of $22,716. The total available supply of Restaked Swell ETH is 11,529 RSWETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $28.02M. The RSWETH price is 0.59% up in the last one hour.
The high price of the Restaked Swell ETH is $2,481.98 and low price is $2,041.45 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Restaked Swell ETH Rank
(Not Available)
Restaked Swell ETH Price
$2,429.37
Market Cap
$28.02M 19.01%
Fully Diluted Valuation
$28.02M
Trading Volume(24h)
$22,716
Circulating Supply
11,529 RSWETH
Total Supply
11,529 RSWETH
Max Supply
(Not Available)
High(24h)
$2,481.98
Low(24h)
$2,041.45
All-time High
$17,684.38 86.26%
14 Mar 2024
All-time Low
$467.56 419.58%
06 Jun 2026
Cryptocurrency Restaked Swell ETH Calculator
Want to convert more cryptocurrencies?
Restaked Swell ETH Historical Data Chart
1h
0.59%
24h
18.94%
7d
0%
14d
19.42%
30d
19.06%
60d
37.48%
200d
6.56%
1y
43.18%
Restaked Swell ETH Historical Data
Historical data of Restaked Swell ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $141,392,153.57 | $56,838.97 | $4,408.41 |
| 2025-08-13 | $152,535,113.25 | $534,532.55 | $4,753.60 |
| 2025-08-14 | $157,266,804.10 | $437,821.56 | $4,905.57 |
| 2025-08-15 | $151,062,720.52 | $160,268.52 | $4,706.91 |
| 2025-08-16 | $148,932,474.64 | $249,192.72 | $4,642.21 |
| 2025-08-17 | $148,655,488.47 | $235,103.05 | $4,642.38 |
| 2025-08-18 | $148,687,323.34 | $23,500.15 | $4,672.80 |
| 2025-08-19 | $142,612,721.26 | $65,724.87 | $4,486.61 |
| 2025-08-20 | $134,856,795.01 | $187,735.16 | $4,242.14 |
| 2025-08-21 | $96,799,976.41 | $28,596.46 | $4,488.55 |
| 2025-08-22 | $93,702,938.48 | $144,928.52 | $4,349.93 |
| 2025-08-23 | $107,345,845.44 | $63,211.11 | $4,969.81 |
| 2025-08-24 | $106,184,282.40 | $185,647.64 | $4,938.98 |
| 2025-08-25 | $105,593,412.47 | $76,294.78 | $4,911.31 |
| 2025-08-26 | $103,550,237.56 | $70,064.84 | $4,816.59 |
| 2025-08-27 | $102,509,374.19 | $592,708.88 | $4,774.80 |
| 2025-08-28 | $100,588,983.42 | $60,748.60 | $4,685.95 |
| 2025-08-29 | $100,901,401.62 | $86,005.62 | $4,702.84 |
| 2025-08-30 | $96,647,882.80 | $136,361.01 | $4,500.76 |
| 2025-08-31 | $97,316,483.01 | $101,067.15 | $4,534.74 |
| 2025-09-01 | $98,064,306.29 | $38,210.48 | $4,570.30 |
| 2025-09-02 | $96,503,917.16 | $325,546.07 | $4,520.51 |
| 2025-09-03 | $97,277,532.29 | $54,928.51 | $4,547.19 |
| 2025-09-04 | $98,145,762.85 | $86,859.61 | $4,590.26 |
| 2025-09-05 | $95,954,877.36 | $456,169.95 | $4,503.62 |
| 2025-09-06 | $96,509,865.92 | $77,938.96 | $4,534.28 |
| 2025-09-07 | $94,938,464.38 | $45,026.96 | $4,462.97 |
| 2025-09-08 | $95,599,744.66 | $174,376.71 | $4,494.56 |
| 2025-09-09 | $95,518,741.51 | $31,309.15 | $4,491.99 |
| 2025-09-10 | $95,620,161.53 | $86,895.52 | $4,497.65 |
| 2025-09-11 | $97,084,847.12 | $966,479.55 | $4,541.18 |
| 2025-09-12 | $99,357,201.28 | $599,893.59 | $4,658.92 |
| 2025-09-13 | $101,678,111.33 | $404,747.18 | $4,771.28 |
| 2025-09-14 | $103,414,841.41 | $281,847.02 | $4,859.07 |
| 2025-09-15 | $101,760,694.75 | $116,742.23 | $4,789.09 |
| 2025-09-16 | $100,050,391.39 | $227,054.29 | $4,708.34 |
| 2025-09-17 | $99,588,470.61 | $149,514.29 | $4,688.73 |
| 2025-09-18 | $100,795,855.21 | $494,179.66 | $4,777.09 |
| 2025-09-19 | $100,538,135.49 | $625,571.49 | $4,793.87 |
| 2025-09-20 | $100,862,443.33 | $419,993.17 | $4,782.13 |
| 2025-09-21 | $98,646,021.72 | $983,890.93 | $4,676.34 |
| 2025-09-22 | $98,275,140.97 | $59,717.75 | $4,654.95 |
| 2025-09-23 | $92,074,179.23 | $58,632.63 | $4,379.68 |
| 2025-09-24 | $90,950,443.72 | $158,417.87 | $4,320.22 |
| 2025-09-25 | $91,132,732.26 | $360,311.42 | $4,329.40 |
| 2025-09-26 | $87,570,938.67 | $17,534.92 | $4,049.84 |
| 2025-09-27 | $91,300,197.01 | $211,001.30 | $4,242.10 |
| 2025-09-28 | $90,590,215.44 | $233,827.92 | $4,181.68 |
| 2025-09-29 | $93,496,969.39 | $218,242.38 | $4,319.94 |
| 2025-09-30 | $94,910,524.87 | $96,953.05 | $4,379.07 |
| 2025-10-01 | $93,176,483.42 | $199,119.48 | $4,318.11 |
| 2025-10-02 | $93,251,726.32 | $119,502.14 | $4,340.25 |
| 2025-10-03 | $100,480,751.81 | $51,802.71 | $4,676.36 |
| 2025-10-04 | $100,914,472.17 | $53,853.46 | $4,697.07 |
| 2025-10-05 | $100,364,113.03 | $431,359.54 | $4,692.74 |
| 2025-10-06 | $100,480,423.52 | $177,747.89 | $4,702.01 |
| 2025-10-07 | $104,946,569.47 | $656,258.09 | $4,934.16 |
| 2025-10-08 | $98,916,366.01 | $386,782.70 | $4,635.15 |
| 2025-10-09 | $99,929,169.75 | $119,755.81 | $4,698.80 |
| 2025-10-10 | $96,477,868.12 | $405,154.12 | $4,562.15 |
| 2025-10-11 | $84,823,337.84 | $54,733.67 | $4,004.79 |
| 2025-10-12 | $83,002,307.71 | $263,752.35 | $3,931.76 |
| 2025-10-13 | $90,585,249.69 | $384,351.29 | $4,370.47 |
| 2025-10-14 | $82,305,273.55 | $133,640.88 | $4,056.79 |
| 2025-10-15 | $86,759,644.95 | $155,564.32 | $4,312.43 |
| 2025-10-16 | $83,746,026.73 | $84,854.75 | $4,169.85 |
| 2025-10-17 | $85,760,622.71 | $30,358.78 | $4,264.13 |
| 2025-10-18 | $80,472,663.81 | $5,913.05 | $4,001.85 |
| 2025-10-19 | $84,900,431.36 | $33,321.57 | $4,244.23 |
| 2025-10-20 | $83,088,406.23 | $63,080.61 | $4,153.95 |
| 2025-10-21 | $82,769,147.31 | $90,610.27 | $4,144.10 |
| 2025-10-22 | $81,955,928.94 | $20,073.03 | $4,036.13 |
| 2025-10-23 | $79,849,434.43 | $130,137.94 | $4,006.49 |
| 2025-10-24 | $80,309,587.00 | $44,425.25 | $4,032.02 |
| 2025-10-25 | $81,486,334.10 | $28,036.44 | $4,117.28 |
| 2025-10-26 | $81,718,600.89 | $131,695.21 | $4,141.26 |
| 2025-10-27 | $85,797,491.54 | $77,755.54 | $4,337.16 |
| 2025-10-28 | $84,199,415.34 | $21,983.26 | $4,293.93 |
| 2025-10-29 | $81,927,192.33 | $31,284.29 | $4,164.53 |
| 2025-10-30 | $80,185,396.62 | $55,857.59 | $4,079.86 |
| 2025-10-31 | $77,309,889.18 | $64,613.26 | $3,977.29 |
| 2025-11-01 | $78,782,619.62 | $553,637.54 | $4,022.43 |
| 2025-11-02 | $77,215,070.60 | $88,037.16 | $3,944.05 |
| 2025-11-03 | $76,231,067.58 | $62,050.60 | $3,904.27 |
| 2025-11-04 | $73,173,699.06 | $339,324.68 | $3,753.53 |
| 2025-11-05 | $67,021,459.92 | $458,505.24 | $3,431.25 |
| 2025-11-06 | $69,664,244.15 | $164,327.69 | $3,618.45 |
| 2025-11-07 | $66,791,524.32 | $28,867.72 | $3,455.16 |
| 2025-11-08 | $66,863,296.88 | $48,668.21 | $3,455.45 |
| 2025-11-09 | $65,773,118.41 | $57,976.67 | $3,401.20 |
| 2025-11-10 | $71,000,539.10 | $90,415.22 | $3,673.32 |
| 2025-11-11 | $70,570,104.16 | $6,569.79 | $3,659.06 |
| 2025-11-12 | $67,232,416.31 | $3,664.90 | $3,484.33 |
| 2025-11-13 | $67,319,393.04 | $33,356.01 | $3,507.84 |
| 2025-11-14 | $63,750,460.91 | $23,552.72 | $3,315.36 |
| 2025-11-15 | $61,335,737.12 | $27,210.99 | $3,194.38 |
| 2025-11-16 | $62,357,339.32 | $7,893.86 | $3,251.59 |
| 2025-11-17 | $61,205,294.42 | $7,680.76 | $3,182.26 |
| 2025-11-18 | $59,484,895.48 | $125,858.28 | $3,121.86 |
| 2025-11-19 | $61,035,728.62 | $33,669.17 | $3,202.06 |
| 2025-11-20 | $58,825,905.01 | $37,087.62 | $3,091.22 |
| 2025-11-21 | $55,656,341.81 | $33,906.77 | $2,919.04 |
| 2025-11-22 | $54,336,152.08 | $38,853.37 | $2,853.12 |
| 2025-11-23 | $54,527,043.72 | $59,028.07 | $2,869.48 |
| 2025-11-24 | $54,773,402.04 | $42,874.84 | $2,885.76 |
| 2025-11-25 | $57,827,140.01 | $47,070.67 | $3,046.44 |
| 2025-11-26 | $57,959,231.52 | $259,188.08 | $3,056.58 |
| 2025-11-27 | $58,845,873.75 | $160,019.72 | $3,121.81 |
| 2025-11-28 | $58,751,547.00 | $51,848.83 | $3,120.51 |
| 2025-11-29 | $58,941,322.01 | $25,761.79 | $3,136.24 |
| 2025-11-30 | $58,020,331.31 | $157,885.86 | $3,093.70 |
| 2025-12-01 | $58,243,384.82 | $6,928.45 | $3,092.26 |
| 2025-12-02 | $54,464,883.28 | $98,943.48 | $2,895.51 |
| 2025-12-03 | $58,370,279.44 | $71,551.38 | $3,103.37 |
| 2025-12-04 | $62,238,343.33 | $116,518.76 | $3,307.80 |
| 2025-12-05 | $61,012,196.52 | $135,664.60 | $3,248.69 |
| 2025-12-06 | $58,772,942.41 | $18,657.20 | $3,132.40 |
| 2025-12-07 | $59,294,337.99 | $24,892.63 | $3,161.47 |
| 2025-12-08 | $59,652,553.19 | $4,174.86 | $3,197.00 |
| 2025-12-09 | $60,846,975.23 | $241,827.88 | $3,253.41 |
| 2025-12-10 | $64,672,759.57 | $53,517.80 | $3,457.03 |
| 2025-12-11 | $64,627,789.53 | $25,087.84 | $3,455.86 |
| 2025-12-12 | $62,841,767.00 | $82,340.29 | $3,362.91 |
| 2025-12-13 | $59,821,131.54 | $69,201.87 | $3,201.09 |
| 2025-12-14 | $60,318,814.68 | $132,408.21 | $3,234.06 |
| 2025-12-15 | $59,293,240.21 | $4,516.25 | $3,176.69 |
| 2025-12-16 | $57,499,298.23 | $80,411.30 | $3,089.31 |
| 2025-12-17 | $57,294,094.15 | $12,349.12 | $3,076.16 |
| 2025-12-18 | $54,549,580.94 | $8,193.53 | $2,934.26 |
| 2025-12-19 | $54,589,435.66 | $29,749.49 | $2,937.19 |
| 2025-12-20 | $57,529,380.47 | $19,289.27 | $3,094.51 |
| 2025-12-21 | $57,407,359.79 | $7,843.07 | $3,099.22 |
| 2025-12-22 | $57,741,786.69 | $41,856.61 | $3,120.64 |
| 2025-12-23 | $57,959,570.97 | $421,056.75 | $3,142.84 |
| 2025-12-24 | $57,547,329.03 | $394,443.89 | $3,141.78 |
| 2025-12-25 | $57,096,838.31 | $12,942.28 | $3,115.18 |
| 2025-12-26 | $56,368,984.64 | $53,128.28 | $3,071.59 |
| 2025-12-27 | $56,754,798.28 | $114,699.43 | $3,092.12 |
| 2025-12-28 | $57,238,133.76 | $21,935.66 | $3,124.11 |
| 2025-12-29 | $57,270,475.50 | $21,838.04 | $3,124.89 |
| 2025-12-30 | $56,735,599.37 | $20,553.24 | $3,100.09 |
| 2025-12-31 | $57,381,460.13 | $26,466.84 | $3,135.57 |
| 2026-01-01 | $57,172,742.34 | $106,789.20 | $3,129.88 |
| 2026-01-02 | $57,629,202.61 | $4,457.69 | $3,166.21 |
| 2026-01-03 | $60,067,771.88 | $10,079.75 | $3,302.45 |
| 2026-01-04 | $59,990,755.64 | $3,258.98 | $3,298.25 |
| 2026-01-05 | $60,233,009.90 | $16,355.89 | $3,312.48 |
| 2026-01-06 | $61,937,467.92 | $3,031.95 | $3,407.64 |
| 2026-01-07 | $63,273,385.54 | $3,564.11 | $3,481.68 |
| 2026-01-08 | $60,864,601.05 | $1,589.47 | $3,349.97 |
| 2026-01-09 | $57,209,646.94 | $72,051.33 | $3,280.29 |
| 2026-01-10 | $56,831,385.06 | $2,302.18 | $3,259.28 |
| 2026-01-11 | $56,687,231.34 | $2,586.85 | $3,251.83 |
| 2026-01-12 | $57,172,791.89 | $1,966.16 | $3,280.03 |
| 2026-01-13 | $56,763,009.32 | $38,235.63 | $3,260.12 |
| 2026-01-14 | $61,066,112.38 | $9,471.42 | $3,508.13 |
| 2026-01-15 | $61,715,602.70 | $17,662.55 | $3,547.51 |
| 2026-01-16 | $61,012,254.92 | $10,393.91 | $3,506.96 |
| 2026-01-17 | $60,742,067.86 | $3,059.79 | $3,491.69 |
| 2026-01-18 | $60,874,922.79 | $5,949.04 | $3,499.53 |
| 2026-01-19 | $60,856,582.43 | $4,859.00 | $3,498.49 |
| 2026-01-20 | $58,719,165.58 | $49,017.25 | $3,377.34 |
| 2026-01-21 | $54,199,504.11 | $3,721.62 | $3,117.41 |
| 2026-01-22 | $54,824,803.60 | $869.09 | $3,154.86 |
| 2026-01-23 | $54,340,040.69 | $9,180.57 | $3,133.76 |
| 2026-01-24 | $53,474,609.83 | $11,135.67 | $3,084.04 |
| 2026-01-25 | $54,362,769.11 | $122.58 | $3,135.61 |
| 2026-01-26 | $50,296,963.09 | $5,323.20 | $2,901.04 |
| 2026-01-27 | $53,811,224.61 | $3,106.77 | $3,103.78 |
| 2026-01-28 | $55,114,437.30 | $2,130.36 | $3,179.84 |
| 2026-01-29 | $55,310,221.72 | $9,173.13 | $3,190.45 |
| 2026-01-30 | $49,814,056.56 | $898.85 | $2,992.99 |
| 2026-01-31 | $47,738,709.61 | $16,380.93 | $2,870.13 |
| 2026-02-01 | $43,107,771.95 | $15,334.30 | $2,593.85 |
| 2026-02-02 | $39,930,269.60 | $15,979.23 | $2,403.83 |
| 2026-02-03 | $41,236,439.60 | $23,404.26 | $2,482.73 |
| 2026-02-04 | $39,275,151.13 | $28,537.85 | $2,365.23 |
| 2026-02-05 | $37,654,562.44 | $19,136.54 | $2,267.44 |
| 2026-02-06 | $31,571,027.97 | $63,649.22 | $1,902.92 |
| 2026-02-07 | $36,188,975.40 | $15,084.76 | $2,187.89 |
| 2026-02-08 | $36,411,683.01 | $9,882.33 | $2,201.28 |
| 2026-02-09 | $36,469,607.75 | $3,450.88 | $2,207.55 |
| 2026-02-10 | $36,719,035.68 | $5,993.95 | $2,225.67 |
| 2026-02-11 | $35,197,465.77 | $19,369.18 | $2,137.12 |
| 2026-02-12 | $33,855,356.48 | $528.88 | $2,054.58 |
| 2026-02-13 | $33,879,584.34 | $848.98 | $2,056.17 |
| 2026-02-14 | $35,721,994.60 | $312.53 | $2,167.99 |
| 2026-02-15 | $36,471,325.66 | $28,056.25 | $2,213.18 |
| 2026-02-16 | $34,331,200.28 | $1,139.36 | $2,084.64 |
| 2026-02-17 | $34,925,734.41 | $794.60 | $2,120.62 |
| 2026-02-18 | $33,302,400.28 | $8,289.05 | $2,022.05 |
| 2026-02-19 | $32,375,227.50 | $3,880.22 | $1,965.73 |
| 2026-02-20 | $33,572,590.06 | $1,892.52 | $2,038.45 |
| 2026-02-21 | $34,332,843.30 | $1,128.92 | $2,084.57 |
| 2026-02-22 | $34,495,269.53 | $994.49 | $2,094.38 |
| 2026-02-23 | $32,717,356.83 | $606.58 | $1,987.40 |
| 2026-02-24 | $30,943,158.82 | $7,287.93 | $1,879.75 |
| 2026-02-25 | $31,165,817.99 | $1,355.95 | $1,893.11 |
| 2026-02-26 | $35,040,655.48 | $3,063.90 | $2,128.63 |
| 2026-02-27 | $35,094,593.46 | $4,074.63 | $2,132.21 |
| 2026-02-28 | $33,452,842.41 | $1,584.22 | $2,032.73 |
| 2026-03-01 | $34,203,842.85 | $1,859.60 | $2,078.25 |
| 2026-03-02 | $32,470,324.72 | $5,352.32 | $1,975.65 |
| 2026-03-03 | $34,617,159.64 | $1,307.40 | $2,106.27 |
| 2026-03-04 | $34,534,599.05 | $552.34 | $2,101.18 |
| 2026-03-05 | $35,769,638.57 | $66,703.07 | $2,193.00 |
| 2026-03-06 | $34,535,534.14 | $5,608.23 | $2,117.21 |
| 2026-03-07 | $33,953,313.36 | $2,122.75 | $2,084.36 |
| 2026-03-08 | $32,122,551.77 | $9,763.01 | $1,972.61 |
| 2026-03-09 | $33,263,988.48 | $4,247.41 | $2,042.69 |
| 2026-03-10 | $32,914,257.27 | $596.58 | $2,037.99 |
| 2026-03-11 | $34,731,165.08 | $3,431.74 | $2,157.25 |
| 2026-03-12 | $34,927,627.46 | $8,096.08 | $2,176.34 |
| 2026-03-13 | $34,647,440.96 | $126.44 | $2,202.89 |
| 2026-03-14 | $34,111,571.22 | $3,992.34 | $2,168.59 |
| 2026-03-15 | $34,748,506.88 | $711.14 | $2,209.09 |
| 2026-03-16 | $34,573,377.31 | $3,545.41 | $2,198.19 |
| 2026-03-17 | $39,149,081.23 | $1,490.65 | $2,489.03 |
| 2026-03-18 | $38,597,169.55 | $43,687.70 | $2,459.15 |
| 2026-03-19 | $36,669,300.61 | $1,390.05 | $2,336.30 |
| 2026-03-20 | $35,616,581.09 | $14,353.79 | $2,269.65 |
| 2026-03-21 | $35,829,539.66 | $1,233.37 | $2,283.21 |
| 2026-03-22 | $34,613,898.35 | $785.79 | $2,210.05 |
| 2026-03-23 | $34,154,177.13 | $325.61 | $2,181.55 |
| 2026-03-24 | $35,781,861.11 | $329.21 | $2,285.57 |
| 2026-03-25 | $35,826,813.76 | $7,621.01 | $2,291.96 |
| 2026-03-26 | $36,007,438.14 | $4,314.23 | $2,303.52 |
| 2026-03-27 | $32,288,861.19 | $2,080.73 | $2,084.96 |
| 2026-03-28 | $31,942,740.07 | $30,845.58 | $2,072.23 |
| 2026-03-29 | $32,689,766.27 | $6,446.76 | $2,120.69 |
| 2026-03-30 | $30,943,763.90 | $6,276.88 | $2,007.41 |
| 2026-03-31 | $31,923,629.25 | $22,468.17 | $2,071.35 |
| 2026-04-01 | $34,444,025.41 | $3,699.74 | $2,235.07 |
| 2026-04-02 | $34,622,948.84 | $7,593.86 | $2,245.59 |
| 2026-04-03 | $33,405,615.73 | $8,346.48 | $2,185.74 |
| 2026-04-04 | $32,182,092.84 | $31,398.52 | $2,123.93 |
| 2026-04-05 | $32,346,704.06 | $3,397.41 | $2,134.64 |
| 2026-04-06 | $34,101,344.59 | $4,472.57 | $2,250.25 |
| 2026-04-07 | $33,262,248.08 | $10,275.61 | $2,195.03 |
| 2026-04-08 | $34,288,198.91 | $47,103.32 | $2,387.58 |
| 2026-04-09 | $33,523,184.02 | $1,817.48 | $2,334.60 |
| 2026-04-10 | $33,548,292.32 | $66.97 | $2,336.32 |
| 2026-04-11 | $34,430,354.28 | $4,170.07 | $2,398.62 |
| 2026-04-12 | $33,140,925.73 | $2,906.92 | $2,308.78 |
| 2026-04-13 | $33,593,593.25 | $4,767.20 | $2,340.39 |
| 2026-04-14 | $36,285,820.24 | $1,371.96 | $2,532.13 |
| 2026-04-15 | $34,089,053.17 | $2,424.26 | $2,379.08 |
| 2026-04-16 | $36,030,382.30 | $108.58 | $2,514.60 |
| 2026-04-17 | $35,806,853.35 | $94.08 | $2,498.99 |
| 2026-04-18 | $36,945,308.43 | $344.36 | $2,578.46 |
| 2026-04-19 | $34,501,652.04 | $29,536.45 | $2,465.86 |
| 2026-04-20 | $31,833,187.79 | $306,839.08 | $2,298.76 |
| 2026-04-21 | $33,100,435.53 | $20,401.36 | $2,407.63 |
| 2026-04-22 | $33,565,595.21 | $23,090.38 | $2,447.69 |
| 2026-04-23 | $34,412,054.14 | $7,619.44 | $2,509.25 |
| 2026-04-24 | $32,316,313.25 | $25,308.85 | $2,355.24 |
| 2026-04-25 | $33,237,499.26 | $23,980.78 | $2,424.24 |
| 2026-04-26 | $32,777,539.13 | $8,008.56 | $2,392.15 |
| 2026-04-27 | $33,356,296.69 | $15,016.79 | $2,434.59 |
| 2026-04-28 | $32,591,545.19 | $6,679.80 | $2,378.70 |
| 2026-04-29 | $31,749,664.63 | $36,446.88 | $2,322.55 |
| 2026-04-30 | $32,149,233.96 | $2,333.93 | $2,351.86 |
| 2026-05-01 | $32,209,814.24 | $5,171.47 | $2,358.79 |
| 2026-05-02 | $32,167,205.41 | $24,003.60 | $2,355.60 |
| 2026-05-03 | $32,724,954.72 | $14,371.24 | $2,397.37 |
| 2026-05-04 | $32,916,577.49 | $1,293.05 | $2,411.39 |
| 2026-05-05 | $34,042,271.00 | $372.21 | $2,493.83 |
| 2026-05-06 | $32,644,588.96 | $10,787.74 | $2,391.44 |
| 2026-05-07 | $32,610,336.93 | $1,640.25 | $2,389.92 |
| 2026-05-08 | $31,994,464.38 | $13,116.01 | $2,347.79 |
| 2026-05-09 | $32,416,055.84 | $2,445.68 | $2,380.61 |
| 2026-05-10 | $33,511,537.95 | $2,252.28 | $2,461.05 |
| 2026-05-11 | $34,294,159.64 | $1,588.16 | $2,520.92 |
| 2026-05-12 | $33,874,224.50 | $3,016.44 | $2,490.81 |
| 2026-05-13 | $33,031,606.44 | $43.95 | $2,429.60 |
| 2026-05-14 | $32,511,281.42 | $999.76 | $2,408.67 |
| 2026-05-15 | $32,123,197.69 | $2,649.06 | $2,379.95 |
| 2026-05-16 | $31,916,518.56 | $1,276.41 | $2,364.68 |
| 2026-05-17 | $31,311,188.03 | $1,531.64 | $2,319.87 |
| 2026-05-18 | $29,393,874.33 | $1,555.79 | $2,177.79 |
| 2026-05-19 | $29,449,579.32 | $12,361.55 | $2,188.82 |
| 2026-05-20 | $29,291,636.54 | $1,537.39 | $2,177.12 |
| 2026-05-21 | $29,261,639.39 | $7,371.67 | $2,176.83 |
| 2026-05-22 | $28,895,298.01 | $6,997.73 | $2,149.75 |
| 2026-05-23 | $29,517,849.64 | $281.53 | $2,199.64 |
| 2026-05-24 | $29,209,553.32 | $8,675.11 | $2,178.57 |
| 2026-05-25 | $29,973,498.25 | $1,605.52 | $2,236.22 |
| 2026-05-26 | $28,541,973.27 | $7,252.24 | $2,130.50 |
| 2026-05-27 | $28,369,751.41 | $4,296.72 | $2,118.94 |
| 2026-05-28 | $28,104,606.97 | $16,558.59 | $2,101.87 |
| 2026-05-29 | $28,656,738.53 | $1,038.32 | $2,143.82 |
| 2026-05-30 | $28,775,222.43 | $168.51 | $2,152.69 |
| 2026-05-31 | $28,963,615.27 | $17.00 | $2,166.79 |
| 2026-06-01 | $26,873,314.04 | $2.23 | $2,010.84 |
| 2026-06-02 | $28,538,539.86 | $278.40 | $2,135.36 |
| 2026-06-03 | $26,398,024.02 | $40.53 | $1,982.96 |
| 2026-06-04 | $25,533,262.16 | $7.42 | $1,922.14 |
| 2026-06-05 | $24,333,661.63 | $13,419.45 | $1,834.22 |
| 2026-06-06 | $22,296,546.69 | $3,881.41 | $1,681.14 |
| 2026-06-07 | $21,870,529.62 | $294.92 | $1,650.63 |
| 2026-06-08 | $23,683,533.90 | $13,951.26 | $1,794.79 |
| 2026-06-09 | $23,996,082.19 | $90.62 | $1,818.50 |
| 2026-06-10 | $23,195,121.54 | $227.34 | $1,757.96 |
| 2026-06-11 | $6,505,109.19 | $176.67 | $493.15 |
| 2026-06-12 | $23,285,309.40 | $1,540.21 | $1,773.59 |
| 2026-06-13 | $23,305,848.88 | $62.98 | $1,775.17 |
| 2026-06-14 | $6,709,435.43 | $2,675.32 | $511.16 |
| 2026-06-15 | $24,231,426.12 | $599.50 | $1,846.05 |
| 2026-06-16 | $25,144,162.70 | $95.56 | $1,916.69 |
| 2026-06-17 | $25,035,799.45 | $724.14 | $1,912.44 |
| 2026-06-18 | $22,570,978.85 | $14,852.43 | $1,728.13 |
| 2026-06-19 | $23,882,665.76 | $13.90 | $1,828.56 |
| 2026-06-20 | $24,125,431.71 | $23.59 | $1,847.20 |
| 2026-06-21 | $23,079,083.98 | $2,486.63 | $1,768.04 |
| 2026-06-22 | $22,318,365.58 | $2,560.38 | $1,711.02 |
| 2026-06-23 | $22,804,813.32 | $10,499.24 | $1,748.47 |
| 2026-06-24 | $21,947,736.08 | $14,973.17 | $1,682.90 |
| 2026-06-25 | $21,023,178.42 | $97.07 | $1,735.40 |
| 2026-06-26 | $19,098,772.08 | $254,415.27 | $1,590.11 |
| 2026-06-27 | $17,079,398.46 | $19,140.97 | $1,423.59 |
| 2026-06-28 | $18,797,659.65 | $16,814.04 | $1,575.06 |
| 2026-06-29 | $18,863,004.76 | $245.58 | $1,583.49 |
| 2026-06-30 | $19,678,085.84 | $23,305.78 | $1,654.27 |
| 2026-07-01 | $19,700,916.21 | $10,424.59 | $1,656.32 |
| 2026-07-02 | $20,409,336.76 | $7,031.56 | $1,719.62 |
| 2026-07-03 | $21,270,896.28 | $4,036.04 | $1,792.20 |
| 2026-07-04 | $22,014,545.08 | $100.93 | $1,854.87 |
| 2026-07-05 | $22,562,949.24 | $4,363.63 | $1,901.45 |
| 2026-07-06 | $22,665,206.49 | $8,786.34 | $1,911.09 |
| 2026-07-07 | $22,821,476.00 | $10,143.82 | $1,926.18 |
| 2026-07-08 | $22,498,349.51 | $2,864.11 | $1,898.98 |
| 2026-07-09 | $22,046,199.16 | $34,662.96 | $1,863.39 |
| 2026-07-10 | $22,009,653.14 | $13,875.80 | $1,864.80 |
| 2026-07-11 | $22,703,240.78 | $17,610.37 | $1,925.77 |
| 2026-07-12 | $22,626,904.29 | $612.56 | $1,919.30 |
| 2026-07-13 | $22,856,274.90 | $128.84 | $1,938.73 |
| 2026-07-14 | $22,441,796.94 | $448.73 | $1,903.58 |
| 2026-07-15 | $23,894,155.61 | $11,837.14 | $2,027.36 |
| 2026-07-16 | $24,240,232.02 | $20.57 | $2,057.42 |
| 2026-07-17 | $23,460,792.20 | $41.13 | $1,993.31 |
| 2026-07-18 | $23,091,148.71 | $4.01 | $1,963.67 |
| 2026-07-19 | $23,306,112.49 | $1.88 | $1,981.96 |
| 2026-07-20 | $23,138,595.03 | $101.45 | $1,968.50 |
| 2026-07-21 | $23,861,141.53 | $2,298.11 | $2,029.97 |
| 2026-07-22 | $24,167,044.16 | $3,277.05 | $2,056.91 |
| 2026-07-23 | $24,205,118.60 | $1,116.30 | $2,060.17 |
| 2026-07-24 | $23,441,760.83 | $4,798.80 | $1,995.22 |
| 2026-07-25 | $23,400,613.31 | $7,665.27 | $1,992.45 |
| 2026-07-26 | $23,526,103.42 | $9,729.05 | $2,003.80 |
| 2026-07-27 | $24,474,066.80 | $1,146.50 | $2,084.53 |
| 2026-07-28 | $23,684,956.39 | $1,065.30 | $2,017.31 |
| 2026-07-29 | $24,150,881.63 | $9,732.27 | $2,057.92 |
| 2026-07-30 | $24,054,235.78 | $9,249.15 | $2,049.69 |
| 2026-07-31 | $24,084,914.15 | $2,157.49 | $2,055.07 |
| 2026-08-01 | $23,240,819.62 | $15,452.16 | $1,984.18 |
| 2026-08-02 | $23,092,663.73 | $5,259.44 | $1,977.17 |
| 2026-08-03 | $23,459,465.24 | $6,957.11 | $2,009.21 |
| 2026-08-04 | $23,200,847.89 | $6,792.33 | $1,987.68 |
| 2026-08-05 | $23,309,011.04 | $19,942.00 | $1,997.46 |
| 2026-08-06 | $23,699,943.90 | $6,557.77 | $2,032.96 |
| 2026-08-07 | $23,704,808.73 | $356.31 | $2,033.38 |
| 2026-08-08 | $23,804,651.50 | $4,537.18 | $2,042.27 |
| 2026-08-09 | $23,845,009.72 | $4,853.68 | $2,049.49 |
| 2026-08-10 | $23,812,927.81 | $5,713.01 | $2,046.69 |
| 2026-08-11 | $23,297,552.43 | $3,023.30 | $2,004.76 |
| 2026-08-11 | $23,371,585.04 | $7,620.53 | $2,018.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
