Ripe DAO Governance Token RIPE #3412
$0.422 9.69% (1d)
Market Overview
Ripe DAO Governance Token current market price is $0.422 with a 24 hour trading volume of $21,563. The total available supply of Ripe DAO Governance Token is 1.00B RIPE. It has secured Rank 3412 in the cryptocurrency market with a marketcap of $658.53K. The RIPE price is 0.31% down in the last one hour.
The high price of the Ripe DAO Governance Token is $0.504 and low price is $0.384 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ripe DAO Governance Token Rank
3412
Ripe DAO Governance Token Price
$0.422
Market Cap
$658.53K 9.78%
Fully Diluted Valuation
$422.47M
Trading Volume(24h)
$21,563
Circulating Supply
1,558.77K RIPE
Total Supply
1.00B RIPE
Max Supply
(Not Available)
High(24h)
$0.504
Low(24h)
$0.384
All-time High
$42.92 99.02%
09 Aug 2025
All-time Low
$0.138 206.34%
30 Jul 2026
Cryptocurrency Ripe DAO Governance Token Calculator
Want to convert more cryptocurrencies?
Ripe DAO Governance Token Historical Data Chart
1h
0.31%
24h
9.69%
7d
4.11%
14d
9.51%
30d
29.72%
60d
105.49%
200d
5.77%
1y
84%
Ripe DAO Governance Token Historical Data
Historical data of Ripe DAO Governance Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-16 | $2,851,424.35 | $4,740.79 | $2.65 |
| 2025-10-17 | $2,658,430.19 | $17,096.35 | $2.26 |
| 2025-10-18 | $2,535,166.12 | $4,940.13 | $2.15 |
| 2025-10-19 | $2,525,376.45 | $2,172.08 | $2.14 |
| 2025-10-20 | $5,027,702.61 | $429,297.32 | $4.25 |
| 2025-10-21 | $3,092,246.06 | $168,531.25 | $2.63 |
| 2025-10-22 | $2,516,493.27 | $40,152.85 | $2.14 |
| 2025-10-23 | $2,459,105.92 | $10,409.53 | $2.09 |
| 2025-10-24 | $2,540,960.71 | $26,225.16 | $2.16 |
| 2025-10-25 | $2,445,358.56 | $12,206.77 | $2.08 |
| 2025-10-26 | $2,417,753.27 | $27,480.41 | $2.05 |
| 2025-10-27 | $2,651,713.35 | $22,722.43 | $2.25 |
| 2025-10-28 | $2,590,241.69 | $20,102.23 | $2.19 |
| 2025-10-29 | $2,385,132.55 | $14,340.90 | $2.02 |
| 2025-10-30 | $2,347,398.40 | $33,951.87 | $1.98 |
| 2025-10-31 | $2,021,588.88 | $12,235.73 | $1.71 |
| 2025-11-01 | $2,167,013.58 | $18,945.15 | $1.83 |
| 2025-11-02 | $2,285,117.27 | $21,106.95 | $1.93 |
| 2025-11-03 | $2,113,358.00 | $8,832.49 | $1.78 |
| 2025-11-04 | $2,011,667.41 | $2,750.61 | $1.70 |
| 2025-11-05 | $1,836,001.55 | $4,153.68 | $1.54 |
| 2025-11-06 | $1,887,541.54 | $2,715.89 | $1.58 |
| 2025-11-07 | $1,770,104.18 | $3,517.46 | $1.49 |
| 2025-11-08 | $1,764,085.36 | $4,359.50 | $1.48 |
| 2025-11-09 | $1,733,384.69 | $502.41 | $1.46 |
| 2025-11-10 | $1,804,235.03 | $8,563.10 | $1.52 |
| 2025-11-11 | $1,792,389.83 | $2,399.69 | $1.51 |
| 2025-11-12 | $1,664,891.00 | $4,260.30 | $1.40 |
| 2025-11-13 | $1,666,259.49 | $1,804.05 | $1.39 |
| 2025-11-14 | $1,560,790.68 | $2,821.76 | $1.30 |
| 2025-11-15 | $1,477,967.48 | $3,252.33 | $1.23 |
| 2025-11-16 | $1,481,112.92 | $1,261.75 | $1.23 |
| 2025-11-17 | $1,444,346.68 | $943.31 | $1.20 |
| 2025-11-18 | $1,408,441.99 | $1,142.45 | $1.17 |
| 2025-11-19 | $1,417,948.61 | $2,607.40 | $1.18 |
| 2025-11-20 | $1,358,524.48 | $1,728.02 | $1.13 |
| 2025-11-21 | $1,294,320.66 | $3,491.31 | $1.08 |
| 2025-11-22 | $1,262,218.35 | $2,243.90 | $1.05 |
| 2025-11-23 | $1,256,639.88 | $646.27 | $1.05 |
| 2025-11-24 | $1,275,317.98 | $399.63 | $1.06 |
| 2025-11-25 | $1,388,683.24 | $3,360.97 | $1.16 |
| 2025-11-26 | $1,329,283.17 | $3,135.30 | $1.11 |
| 2025-11-27 | $1,374,691.43 | $918.05 | $1.13 |
| 2025-11-28 | $1,352,250.65 | $1,088.72 | $1.11 |
| 2025-11-29 | $1,352,136.14 | $1,194.50 | $1.10 |
| 2025-11-30 | $1,336,155.91 | $115.23 | $1.09 |
| 2025-12-01 | $1,347,179.91 | $149.46 | $1.10 |
| 2025-12-02 | $1,243,026.88 | $1,169.35 | $1.02 |
| 2025-12-03 | $1,315,207.49 | $805.41 | $1.07 |
| 2025-12-04 | $1,389,239.12 | $739.08 | $1.14 |
| 2025-12-05 | $1,364,736.95 | $476.27 | $1.12 |
| 2025-12-06 | $1,321,167.21 | $560.60 | $1.08 |
| 2025-12-07 | $1,326,884.64 | $55.60 | $1.08 |
| 2025-12-08 | $1,342,595.97 | $643.02 | $1.10 |
| 2025-12-09 | $1,359,582.09 | $316.61 | $1.11 |
| 2025-12-10 | $1,437,632.80 | $680.04 | $1.17 |
| 2025-12-11 | $1,454,580.12 | $840.41 | $1.19 |
| 2025-12-12 | $1,422,789.27 | $1,170.85 | $1.16 |
| 2025-12-13 | $1,353,461.74 | $532.62 | $1.11 |
| 2025-12-14 | $1,370,970.20 | $233.05 | $1.12 |
| 2025-12-15 | $1,349,612.96 | $300.19 | $1.10 |
| 2025-12-16 | $1,304,375.34 | $751.84 | $1.07 |
| 2025-12-17 | $1,302,995.26 | $436.19 | $1.07 |
| 2025-12-18 | $1,257,736.49 | $717.29 | $1.03 |
| 2025-12-19 | $1,253,889.86 | $962.75 | $1.02 |
| 2025-12-20 | $1,293,314.42 | $1,026.69 | $1.06 |
| 2025-12-21 | $1,292,785.04 | $38.22 | $1.06 |
| 2025-12-22 | $1,289,234.35 | $921.49 | $1.05 |
| 2025-12-23 | $1,288,109.21 | $327.37 | $1.05 |
| 2025-12-24 | $1,280,850.28 | $380.60 | $1.04 |
| 2025-12-25 | $1,272,412.21 | $224.45 | $1.04 |
| 2025-12-26 | $1,234,338.87 | $2,410.97 | $1.01 |
| 2025-12-27 | $1,245,821.52 | $189.89 | $1.02 |
| 2025-12-28 | $1,242,167.87 | $297.68 | $1.01 |
| 2025-12-29 | $1,242,215.03 | $11.65 | $1.01 |
| 2025-12-30 | $1,244,366.30 | $494.22 | $1.01 |
| 2025-12-31 | $1,241,485.83 | $3,001.50 | $1.01 |
| 2026-01-01 | $-1.00 | $659.98 | $1.00 |
| 2026-01-02 | $-1.00 | $5.05 | $1.01 |
| 2026-01-03 | $-1.00 | $274.78 | $1.05 |
| 2026-01-04 | $-1.00 | $2,475.19 | $1.05 |
| 2026-01-05 | $-1.00 | $1,799.84 | $1.06 |
| 2026-01-06 | $-1.00 | $13,642.71 | $1.14 |
| 2026-01-07 | $-1.00 | $3,822.01 | $1.10 |
| 2026-01-08 | $-1.00 | $400.32 | $1.06 |
| 2026-01-09 | $-1.00 | $404.14 | $1.05 |
| 2026-01-10 | $-1.00 | $218.53 | $1.05 |
| 2026-01-11 | $-1.00 | $1.28 | $1.04 |
| 2026-01-12 | $-1.00 | $810.26 | $1.06 |
| 2026-01-13 | $-1.00 | $586.14 | $1.05 |
| 2026-01-14 | $-1.00 | $622.10 | $1.12 |
| 2026-01-15 | $-1.00 | $441.99 | $1.12 |
| 2026-01-16 | $-1.00 | $923.35 | $1.11 |
| 2026-01-17 | $-1.00 | $94.90 | $1.11 |
| 2026-01-18 | $1,352,093.95 | $84.14 | $1.10 |
| 2026-01-19 | $-1.00 | $165.60 | $1.21 |
| 2026-01-20 | $-1.00 | $80.80 | $1.06 |
| 2026-01-21 | $-1.00 | $693.49 | $1.00 |
| 2026-01-22 | $-1.00 | $1,008.79 | $1.01 |
| 2026-01-23 | $-1.00 | $3,919.30 | $1.01 |
| 2026-01-24 | $-1.00 | $2,699.71 | $1.03 |
| 2026-01-25 | $-1.00 | $2,924.87 | $1.02 |
| 2026-01-26 | $-1.00 | $42.04 | $1.00 |
| 2026-01-27 | $-1.00 | $6,873.76 | $1.03 |
| 2026-01-28 | $-1.00 | $19.16 | $1.05 |
| 2026-01-29 | $-1.00 | $4,664.23 | $1.04 |
| 2026-01-30 | $-1.00 | $4,889.35 | $0.96 |
| 2026-01-31 | $-1.00 | $4,234.56 | $0.93 |
| 2026-02-01 | $-1.00 | $4,754.18 | $0.84 |
| 2026-02-02 | $-1.00 | $3,785.79 | $0.79 |
| 2026-02-03 | $-1.00 | $6,622.53 | $0.82 |
| 2026-02-04 | $-1.00 | $42.49 | $0.77 |
| 2026-02-05 | $920,966.95 | $6,336.19 | $0.75 |
| 2026-02-06 | $-1.00 | $24.61 | $0.63 |
| 2026-02-07 | $-1.00 | $6,790.36 | $0.69 |
| 2026-02-08 | $-1.00 | $3,709.73 | $0.69 |
| 2026-02-09 | $847,100.96 | $2,461.43 | $0.69 |
| 2026-02-10 | $858,249.22 | $12,049.87 | $0.70 |
| 2026-02-11 | $830,809.23 | $9,740.31 | $0.67 |
| 2026-02-12 | $-1.00 | $12,660.93 | $0.65 |
| 2026-02-13 | $-1.00 | $57.34 | $0.64 |
| 2026-02-14 | $-1.00 | $4,117.30 | $0.67 |
| 2026-02-15 | $-1.00 | $61.89 | $0.66 |
| 2026-02-16 | $-1.00 | $8,775.21 | $0.61 |
| 2026-02-17 | $764,098.30 | $8,249.72 | $0.62 |
| 2026-02-18 | $-1.00 | $17.23 | $0.62 |
| 2026-02-19 | $754,408.88 | $8,486.45 | $0.61 |
| 2026-02-20 | $-1.00 | $11,607.80 | $0.59 |
| 2026-02-21 | $-1.00 | $18.15 | $0.59 |
| 2026-02-22 | $-1.00 | $12,536.36 | $0.59 |
| 2026-02-23 | $-1.00 | $25.87 | $0.56 |
| 2026-02-24 | $-1.00 | $21.88 | $0.57 |
| 2026-02-25 | $-1.00 | $54.00 | $0.57 |
| 2026-02-26 | $-1.00 | $1,128.36 | $0.62 |
| 2026-02-27 | $-1.00 | $1,605.45 | $0.59 |
| 2026-02-28 | $699,570.80 | $420.74 | $0.57 |
| 2026-03-01 | $710,276.06 | $581.92 | $0.57 |
| 2026-03-02 | $-1.00 | $19.10 | $0.55 |
| 2026-03-03 | $-1.00 | $32.00 | $0.56 |
| 2026-03-04 | $629,658.25 | $3,381.21 | $0.51 |
| 2026-03-05 | $-1.00 | $3,494.81 | $0.51 |
| 2026-03-06 | $-1.00 | $344.94 | $0.50 |
| 2026-03-07 | $-1.00 | $245.06 | $0.47 |
| 2026-03-08 | $-1.00 | $45.26 | $0.47 |
| 2026-03-09 | $-1.00 | $1,531.80 | $0.45 |
| 2026-03-10 | $-1.00 | $388.16 | $0.46 |
| 2026-03-11 | $-1.00 | $527.82 | $0.47 |
| 2026-03-12 | $582,719.15 | $255.18 | $0.47 |
| 2026-03-13 | $-1.00 | $307.98 | $0.47 |
| 2026-03-14 | $-1.00 | $529.35 | $0.48 |
| 2026-03-15 | $-1.00 | $53.43 | $0.48 |
| 2026-03-16 | $-1.00 | $1,672.58 | $0.48 |
| 2026-03-17 | $-1.00 | $596.87 | $0.51 |
| 2026-03-18 | $-1.00 | $267.04 | $0.50 |
| 2026-03-19 | $-1.00 | $396.62 | $0.48 |
| 2026-03-20 | $-1.00 | $406.05 | $0.47 |
| 2026-03-21 | $580,871.99 | $153.54 | $0.47 |
| 2026-03-22 | $-1.00 | $106.47 | $0.46 |
| 2026-03-23 | $-1.00 | $229.76 | $0.45 |
| 2026-03-24 | $-1.00 | $1,526.26 | $0.48 |
| 2026-03-25 | $-1.00 | $1,049.80 | $0.47 |
| 2026-03-26 | $-1.00 | $157.50 | $0.47 |
| 2026-03-27 | $-1.00 | $296.44 | $0.45 |
| 2026-03-28 | $-1.00 | $168.29 | $0.44 |
| 2026-03-29 | $-1.00 | $116.27 | $0.44 |
| 2026-03-30 | $-1.00 | $137.48 | $0.44 |
| 2026-03-31 | $-1.00 | $295.58 | $0.45 |
| 2026-04-01 | $-1.00 | $451.21 | $0.46 |
| 2026-04-02 | $-1.00 | $196.56 | $0.47 |
| 2026-04-03 | $562,119.28 | $293.41 | $0.45 |
| 2026-04-04 | $-1.00 | $3.43 | $0.45 |
| 2026-04-05 | $-1.00 | $16.73 | $0.45 |
| 2026-04-06 | $-1.00 | $227.92 | $0.46 |
| 2026-04-07 | $-1.00 | $5.15 | $0.46 |
| 2026-04-08 | $-1.00 | $457.79 | $0.49 |
| 2026-04-09 | $-1.00 | $284.58 | $0.48 |
| 2026-04-10 | $-1.00 | $274.22 | $0.48 |
| 2026-04-11 | $-1.00 | $261.16 | $0.49 |
| 2026-04-12 | $-1.00 | $64.98 | $0.50 |
| 2026-04-13 | $-1.00 | $586.41 | $0.48 |
| 2026-04-14 | $-1.00 | $1,022.69 | $0.52 |
| 2026-04-15 | $-1.00 | $391.62 | $0.51 |
| 2026-04-16 | $-1.00 | $117.13 | $0.52 |
| 2026-04-17 | $-1.00 | $32.99 | $0.51 |
| 2026-04-18 | $-1.00 | $975.58 | $0.52 |
| 2026-04-19 | $-1.00 | $160.43 | $0.51 |
| 2026-04-20 | $-1.00 | $639.72 | $0.49 |
| 2026-04-21 | $-1.00 | $217.81 | $0.50 |
| 2026-04-22 | $625,007.26 | $98.34 | $0.50 |
| 2026-04-23 | $-1.00 | $1,160.42 | $0.50 |
| 2026-04-24 | $-1.00 | $354.54 | $0.49 |
| 2026-04-25 | $-1.00 | $108.29 | $0.49 |
| 2026-04-26 | $-1.00 | $4.13 | $0.49 |
| 2026-04-27 | $-1.00 | $161.04 | $0.50 |
| 2026-04-28 | $-1.00 | $471.86 | $0.48 |
| 2026-04-29 | $-1.00 | $114.00 | $0.48 |
| 2026-04-30 | $-1.00 | $341.27 | $0.47 |
| 2026-05-01 | $-1.00 | $134.37 | $0.48 |
| 2026-05-02 | $-1.00 | $133.27 | $0.48 |
| 2026-05-03 | $-1.00 | $73.94 | $0.48 |
| 2026-05-04 | $-1.00 | $56.45 | $0.48 |
| 2026-05-05 | $-1.00 | $1,423.40 | $0.47 |
| 2026-05-06 | $-1.00 | $132.68 | $0.48 |
| 2026-05-07 | $-1.00 | $165.19 | $0.47 |
| 2026-05-08 | $-1.00 | $248.36 | $0.46 |
| 2026-05-09 | $-1.00 | $76.80 | $0.46 |
| 2026-05-10 | $-1.00 | $192.06 | $0.47 |
| 2026-05-11 | $-1.00 | $224.31 | $0.47 |
| 2026-05-12 | $-1.00 | $154.94 | $0.47 |
| 2026-05-13 | $-1.00 | $158.72 | $0.46 |
| 2026-05-14 | $-1.00 | $261.57 | $0.45 |
| 2026-05-15 | $-1.00 | $143.79 | $0.46 |
| 2026-05-16 | $-1.00 | $193.12 | $0.45 |
| 2026-05-17 | $-1.00 | $275.24 | $0.44 |
| 2026-05-18 | $-1.00 | $337.22 | $0.43 |
| 2026-05-19 | $-1.00 | $204.11 | $0.43 |
| 2026-05-20 | $-1.00 | $207.92 | $0.43 |
| 2026-05-21 | $-1.00 | $216.78 | $0.43 |
| 2026-05-22 | $-1.00 | $595.10 | $0.43 |
| 2026-05-23 | $-1.00 | $166.05 | $0.42 |
| 2026-05-24 | $-1.00 | $314.40 | $0.43 |
| 2026-05-25 | $-1.00 | $34.96 | $0.44 |
| 2026-05-26 | $-1.00 | $122.48 | $0.44 |
| 2026-05-27 | $-1.00 | $175.63 | $0.43 |
| 2026-05-28 | $-1.00 | $130.14 | $0.42 |
| 2026-05-29 | $554,941.01 | $240.37 | $0.44 |
| 2026-05-30 | $559,190.63 | $143.31 | $0.45 |
| 2026-05-31 | $554,070.92 | $143.03 | $0.44 |
| 2026-06-01 | $554,170.88 | $35.71 | $0.44 |
| 2026-06-02 | $550,739.41 | $137.12 | $0.44 |
| 2026-06-03 | $559,379.38 | $450.26 | $0.45 |
| 2026-06-04 | $562,569.32 | $474.99 | $0.45 |
| 2026-06-05 | $555,606.42 | $2,994.45 | $0.42 |
| 2026-06-06 | $564,694.96 | $1,126.48 | $0.43 |
| 2026-06-07 | $560,565.66 | $643.24 | $0.42 |
| 2026-06-08 | $557,200.91 | $496.44 | $0.42 |
| 2026-06-09 | $549,508.02 | $274.65 | $0.42 |
| 2026-06-10 | $552,448.67 | $352.93 | $0.42 |
| 2026-06-11 | $559,232.02 | $252.63 | $0.42 |
| 2026-06-12 | $550,875.84 | $237.91 | $0.42 |
| 2026-06-13 | $552,291.09 | $214.95 | $0.42 |
| 2026-06-14 | $543,250.59 | $136.84 | $0.41 |
| 2026-06-15 | $545,214.53 | $209.77 | $0.41 |
| 2026-06-16 | $538,594.46 | $517.52 | $0.41 |
| 2026-06-17 | $522,568.65 | $599.82 | $0.39 |
| 2026-06-18 | $454,314.04 | $821.51 | $0.34 |
| 2026-06-19 | $446,298.46 | $349.44 | $0.34 |
| 2026-06-20 | $446,411.38 | $200.00 | $0.34 |
| 2026-06-21 | $455,111.40 | $203.28 | $0.34 |
| 2026-06-22 | $445,765.03 | $103.13 | $0.34 |
| 2026-06-23 | $452,115.77 | $258.61 | $0.34 |
| 2026-06-24 | $437,970.65 | $273.44 | $0.33 |
| 2026-06-25 | $426,725.71 | $381.95 | $0.32 |
| 2026-06-26 | $413,706.43 | $347.19 | $0.31 |
| 2026-06-27 | $414,131.36 | $44.29 | $0.31 |
| 2026-06-28 | $415,318.77 | $113.14 | $0.31 |
| 2026-06-29 | $418,263.76 | $85.26 | $0.32 |
| 2026-06-30 | $425,737.43 | $236.08 | $0.32 |
| 2026-07-01 | $416,994.77 | $1,797.93 | $0.31 |
| 2026-07-02 | $425,604.98 | $231.00 | $0.32 |
| 2026-07-03 | $444,317.98 | $360.50 | $0.33 |
| 2026-07-04 | $456,563.40 | $253.25 | $0.35 |
| 2026-07-05 | $464,578.49 | $186.11 | $0.35 |
| 2026-07-06 | $463,363.69 | $113.24 | $0.35 |
| 2026-07-07 | $468,603.13 | $309.35 | $0.35 |
| 2026-07-08 | $461,276.29 | $242.44 | $0.35 |
| 2026-07-09 | $451,687.78 | $295.10 | $0.34 |
| 2026-07-10 | $451,996.01 | $114.81 | $0.34 |
| 2026-07-11 | $463,871.95 | $186.83 | $0.35 |
| 2026-07-12 | $463,420.13 | $95.21 | $0.35 |
| 2026-07-13 | $466,405.92 | $138.73 | $0.35 |
| 2026-07-14 | $462,096.02 | $155.99 | $0.35 |
| 2026-07-15 | $484,915.23 | $264.90 | $0.37 |
| 2026-07-16 | $489,908.88 | $213.09 | $0.37 |
| 2026-07-17 | $478,970.28 | $141.73 | $0.36 |
| 2026-07-18 | $472,235.41 | $283.67 | $0.36 |
| 2026-07-19 | $477,135.71 | $88.22 | $0.36 |
| 2026-07-20 | $480,101.96 | $31.34 | $0.36 |
| 2026-07-21 | $483,719.63 | $205.55 | $0.37 |
| 2026-07-22 | $491,591.78 | $148.65 | $0.37 |
| 2026-07-23 | $493,761.16 | $191.53 | $0.37 |
| 2026-07-24 | $482,309.37 | $182.18 | $0.36 |
| 2026-07-25 | $476,540.95 | $142.11 | $0.36 |
| 2026-07-26 | $480,757.75 | $107.83 | $0.36 |
| 2026-07-27 | $495,093.27 | $256.26 | $0.37 |
| 2026-07-28 | $482,749.98 | $253.16 | $0.36 |
| 2026-07-29 | $488,340.94 | $333.65 | $0.37 |
| 2026-07-30 | $186,511.58 | $23,665.16 | $0.14 |
| 2026-07-31 | $189,464.62 | $361.02 | $0.14 |
| 2026-08-01 | $186,236.86 | $175.27 | $0.14 |
| 2026-08-02 | $184,721.42 | $34.93 | $0.14 |
| 2026-08-03 | $187,687.19 | $52.32 | $0.14 |
| 2026-08-04 | $185,804.72 | $57.66 | $0.14 |
| 2026-08-05 | $185,036.68 | $230.52 | $0.14 |
| 2026-08-06 | $296,526.52 | $11,056.46 | $0.22 |
| 2026-08-07 | $293,798.35 | $199.78 | $0.22 |
| 2026-08-08 | $294,398.07 | $48.83 | $0.22 |
| 2026-08-09 | $294,271.09 | $2.85 | $0.22 |
| 2026-08-10 | $281,124.09 | $867.37 | $0.21 |
| 2026-08-11 | $275,073.67 | $47.63 | $0.21 |
| 2026-08-12 | $277,805.87 | $313.91 | $0.21 |
| 2026-08-13 | $275,208.50 | $76.44 | $0.21 |
| 2026-08-14 | $275,606.21 | $186.57 | $0.21 |
| 2026-08-15 | $274,157.04 | $15.95 | $0.21 |
| 2026-08-16 | $273,750.01 | $10.91 | $0.20 |
| 2026-08-17 | $274,933.30 | $9.81 | $0.20 |
| 2026-08-18 | $277,598.99 | $46.91 | $0.21 |
| 2026-08-19 | $279,914.68 | $141.87 | $0.21 |
| 2026-08-20 | $319,438.03 | $604.21 | $0.24 |
| 2026-08-21 | $325,372.38 | $364.19 | $0.24 |
| 2026-08-22 | $347,968.11 | $536.29 | $0.26 |
| 2026-08-23 | $336,037.59 | $380.43 | $0.25 |
| 2026-08-24 | $339,266.53 | $267.91 | $0.25 |
| 2026-08-25 | $345,787.14 | $253.83 | $0.26 |
| 2026-08-26 | $342,996.77 | $179.37 | $0.26 |
| 2026-08-27 | $344,217.38 | $75.12 | $0.26 |
| 2026-08-28 | $522,849.48 | $24,554.70 | $0.39 |
| 2026-08-29 | $396,343.01 | $18,120.59 | $0.29 |
| 2026-08-30 | $378,211.62 | $1,240.28 | $0.28 |
| 2026-08-31 | $689,402.71 | $65,822.12 | $0.51 |
| 2026-09-01 | $941,060.82 | $285,443.89 | $0.76 |
| 2026-09-02 | $13,354,244.28 | $5,873,761.43 | $10.19 |
| 2026-09-03 | $3,015,300.36 | $606,553.61 | $2.26 |
| 2026-09-04 | $3,476,910.39 | $387,292.24 | $2.59 |
| 2026-09-05 | $2,411,995.27 | $106,188.21 | $1.79 |
| 2026-09-06 | $1,986,070.65 | $105,268.96 | $1.47 |
| 2026-09-07 | $1,759,843.46 | $24,429.08 | $1.20 |
| 2026-09-08 | $1,826,850.57 | $21,178.42 | $1.24 |
| 2026-09-09 | $1,636,120.44 | $123,727.81 | $1.11 |
| 2026-09-10 | $1,371,962.63 | $39,602.51 | $0.93 |
| 2026-09-11 | $1,063,826.10 | $18,972.32 | $0.72 |
| 2026-09-12 | $1,167,061.43 | $12,391.54 | $0.78 |
| 2026-09-13 | $1,139,538.17 | $2,655.04 | $0.77 |
| 2026-09-14 | $1,016,289.83 | $10,019.96 | $0.68 |
| 2026-09-15 | $1,017,935.61 | $13,908.44 | $0.68 |
| 2026-09-16 | $962,353.24 | $6,933.93 | $0.64 |
| 2026-09-17 | $894,009.35 | $4,425.17 | $0.60 |
| 2026-09-18 | $939,822.16 | $3,579.01 | $0.63 |
| 2026-09-19 | $959,787.65 | $3,154.65 | $0.64 |
| 2026-09-20 | $826,327.30 | $17,628.81 | $0.55 |
| 2026-09-21 | $829,413.74 | $1,860.89 | $0.55 |
| 2026-09-22 | $956,374.10 | $15,722.97 | $0.63 |
| 2026-09-23 | $1,007,343.85 | $15,531.51 | $0.67 |
| 2026-09-24 | $929,027.72 | $4,763.75 | $0.62 |
| 2026-09-25 | $920,002.11 | $268.99 | $0.61 |
| 2026-09-26 | $918,096.80 | $5,031.82 | $0.61 |
| 2026-09-27 | $906,384.44 | $490.78 | $0.60 |
| 2026-09-28 | $860,544.76 | $2,425.70 | $0.57 |
| 2026-09-29 | $900,558.72 | $2,920.30 | $0.59 |
| 2026-09-30 | $808,392.90 | $11,973.16 | $0.53 |
| 2026-10-01 | $712,288.66 | $14,686.58 | $0.47 |
| 2026-10-02 | $713,689.08 | $5,242.42 | $0.47 |
| 2026-10-03 | $712,693.17 | $249.56 | $0.47 |
| 2026-10-04 | $694,501.90 | $1,444.54 | $0.45 |
| 2026-10-05 | $693,257.84 | $456.35 | $0.45 |
| 2026-10-06 | $658,716.12 | $3,255.49 | $0.43 |
| 2026-10-07 | $650,972.39 | $299.30 | $0.42 |
| 2026-10-08 | $639,292.85 | $511.45 | $0.42 |
| 2026-10-09 | $623,420.96 | $393.92 | $0.40 |
| 2026-10-10 | $615,193.52 | $210.56 | $0.40 |
| 2026-10-11 | $647,890.95 | $3,099.60 | $0.42 |
| 2026-10-12 | $632,586.93 | $1,541.51 | $0.41 |
| 2026-10-13 | $616,791.67 | $387.69 | $0.40 |
| 2026-10-14 | $623,765.72 | $190.94 | $0.40 |
| 2026-10-15 | $604,153.06 | $410.72 | $0.39 |
| 2026-10-15 | $648,501.38 | $21,282.53 | $0.42 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
