RoboStrategy (Backpack Securities) BOT #2581
$29.07 0.61% (1d)
Market Overview
RoboStrategy (Backpack Securities) current market price is $29.07 with a 24 hour trading volume of $869.56K. The total available supply of RoboStrategy (Backpack Securities) is 43,682 BOT. It has secured Rank 2581 in the cryptocurrency market with a marketcap of $1,269.84K. The BOT price is 0.2% down in the last one hour.
The high price of the RoboStrategy (Backpack Securities) is $31.32 and low price is $27.55 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RoboStrategy (Backpack Securities) Rank
2581
RoboStrategy (Backpack Securities) Price
$29.07
Market Cap
$1,269.84K 4.18%
Fully Diluted Valuation
$1,269.84K
Trading Volume(24h)
$869.56K
Circulating Supply
43,682 BOT
Total Supply
43,682 BOT
Max Supply
(Not Available)
High(24h)
$31.32
Low(24h)
$27.55
All-time High
$41.05 29.19%
06 Jul 2026
All-time Low
$23.82 22.05%
24 Jul 2026
Cryptocurrency RoboStrategy (Backpack Securities) Calculator
Want to convert more cryptocurrencies?
RoboStrategy (Backpack Securities) Historical Data Chart
1h
0.2%
24h
0.61%
7d
9.35%
14d
8.27%
30d
6.51%
60d
0%
200d
0%
1y
0%
RoboStrategy (Backpack Securities) Historical Data
Historical data of RoboStrategy (Backpack Securities) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $456,475.39 | $2,019.45 | $39.00 |
| 2026-07-03 | $563,819.63 | $618,382.62 | $36.42 |
| 2026-07-04 | $572,698.77 | $788,188.70 | $36.88 |
| 2026-07-05 | $565,804.29 | $141,532.98 | $36.43 |
| 2026-07-06 | $602,907.31 | $137,218.84 | $37.56 |
| 2026-07-07 | $833,469.10 | $985,992.89 | $34.42 |
| 2026-07-08 | $875,377.98 | $657,291.63 | $31.80 |
| 2026-07-09 | $910,535.97 | $876,963.77 | $33.39 |
| 2026-07-10 | $1,388,455.87 | $3,227,591.28 | $33.44 |
| 2026-07-11 | $1,384,455.64 | $798,176.65 | $33.28 |
| 2026-07-12 | $1,377,422.87 | $7,362,878.00 | $33.10 |
| 2026-07-13 | $1,379,911.30 | $10,457,214.33 | $32.91 |
| 2026-07-14 | $1,403,719.61 | $2,395,575.84 | $32.37 |
| 2026-07-15 | $1,598,980.34 | $615,605.16 | $36.41 |
| 2026-07-16 | $1,359,419.50 | $1,191,171.20 | $32.79 |
| 2026-07-17 | $1,286,684.49 | $879,449.66 | $29.48 |
| 2026-07-18 | $1,682,446.48 | $890,686.59 | $28.89 |
| 2026-07-19 | $1,741,697.20 | $174,583.14 | $29.90 |
| 2026-07-20 | $1,693,643.15 | $195,165.38 | $28.79 |
| 2026-07-21 | $1,619,668.14 | $482,902.73 | $27.27 |
| 2026-07-22 | $1,713,238.36 | $450,588.52 | $28.71 |
| 2026-07-23 | $1,608,412.66 | $677,251.58 | $27.15 |
| 2026-07-24 | $1,544,736.01 | $354,710.78 | $26.17 |
| 2026-07-25 | $1,497,778.30 | $652,485.67 | $25.53 |
| 2026-07-26 | $1,482,560.19 | $26,079.82 | $25.27 |
| 2026-07-27 | $1,501,946.47 | $24,482.51 | $25.60 |
| 2026-07-28 | $1,497,881.36 | $484,126.79 | $25.73 |
| 2026-07-29 | $1,684,395.11 | $1,570,552.01 | $30.22 |
| 2026-07-30 | $1,586,302.01 | $1,398,230.03 | $27.79 |
| 2026-07-31 | $1,645,533.24 | $621,190.25 | $29.08 |
| 2026-08-01 | $1,549,412.99 | $591,259.14 | $26.04 |
| 2026-08-02 | $1,540,429.20 | $42,542.70 | $25.89 |
| 2026-08-03 | $1,585,428.72 | $187,504.64 | $26.64 |
| 2026-08-04 | $1,043,481.81 | $580,760.46 | $27.48 |
| 2026-08-05 | $1,022,227.80 | $1,532,901.20 | $27.31 |
| 2026-08-06 | $1,056,980.12 | $550,993.06 | $26.86 |
| 2026-08-07 | $1,091,965.82 | $383,123.50 | $27.94 |
| 2026-08-08 | $1,140,029.58 | $649,810.13 | $28.64 |
| 2026-08-09 | $1,142,656.76 | $155,381.84 | $28.68 |
| 2026-08-10 | $1,134,941.22 | $393,647.94 | $28.48 |
| 2026-08-11 | $1,084,853.53 | $278,936.42 | $27.49 |
| 2026-08-12 | $1,260,051.85 | $846,026.71 | $30.80 |
| 2026-08-13 | $1,294,817.43 | $1,237,340.30 | $31.84 |
| 2026-08-14 | $1,347,749.72 | $420,949.74 | $31.50 |
| 2026-08-14 | $1,320,819.77 | $492,512.54 | $31.58 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
