Satori SN119 #2659
$0.658 11.5% (1d)
Market Overview
Satori current market price is $0.658 with a 24 hour trading volume of $24,234. The total available supply of Satori is 2,150.85K SN119 with a maximum supply of 21.00M SN119. It has secured Rank 2659 in the cryptocurrency market with a marketcap of $1,416.00K. The SN119 price is 0.22% up in the last one hour.
The high price of the Satori is $0.659 and low price is $0.579 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Satori Rank
2659
Satori Price
$0.658
Market Cap
$1,416.00K 11.72%
Fully Diluted Valuation
$1,416.00K
Trading Volume(24h)
$24,234
Circulating Supply
2,150.85K SN119
Total Supply
2,150.85K SN119
Max Supply
21.00M SN119
High(24h)
$0.659
Low(24h)
$0.579
All-time High
$2.64 75.07%
21 Jan 2026
All-time Low
$0.0124 5226.77%
03 Apr 2026
Cryptocurrency Satori Calculator
Want to convert more cryptocurrencies?
Satori Historical Data Chart
1h
0.22%
24h
11.5%
7d
5.07%
14d
5.79%
30d
21.75%
60d
14.2%
200d
69.94%
1y
0%
Satori Historical Data
Historical data of Satori past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-22 | $0.00 | $61,431.72 | $2.58 |
| 2026-01-23 | $1,924,293.87 | $58,375.69 | $2.39 |
| 2026-01-24 | $1,904,124.44 | $17,953.97 | $2.34 |
| 2026-01-25 | $1,869,456.17 | $125,543.43 | $2.28 |
| 2026-01-26 | $1,788,077.69 | $19,892.61 | $2.16 |
| 2026-01-27 | $1,876,001.88 | $42,243.11 | $2.25 |
| 2026-01-28 | $1,900,393.06 | $28,093.14 | $2.26 |
| 2026-01-29 | $2,031,218.22 | $124,231.77 | $2.40 |
| 2026-01-30 | $1,884,363.31 | $5,603.22 | $2.21 |
| 2026-01-31 | $1,833,007.20 | $23,143.18 | $2.13 |
| 2026-02-01 | $1,678,182.75 | $172,085.00 | $1.93 |
| 2026-02-02 | $1,559,724.07 | $25,193.96 | $1.78 |
| 2026-02-03 | $1,661,660.97 | $12,685.24 | $1.89 |
| 2026-02-04 | $1,588,710.55 | $185,330.67 | $1.79 |
| 2026-02-05 | $1,546,341.80 | $3,443.73 | $1.73 |
| 2026-02-06 | $1,319,661.14 | $7,055.39 | $1.47 |
| 2026-02-07 | $1,590,032.45 | $122,145.15 | $1.75 |
| 2026-02-08 | $1,417,488.90 | $61,712.26 | $1.55 |
| 2026-02-09 | $1,375,311.91 | $22,657.88 | $1.50 |
| 2026-02-10 | $29,553.88 | $1,020.45 | $0.03 |
| 2026-02-11 | $38,771.38 | $1,234.84 | $0.04 |
| 2026-02-12 | $1,183,966.76 | $4,911.26 | $1.26 |
| 2026-02-13 | $1,267,866.51 | $7,790.60 | $1.34 |
| 2026-02-14 | $1,455,640.74 | $6,410.30 | $1.53 |
| 2026-02-15 | $1,565,723.76 | $2,795.45 | $1.64 |
| 2026-02-16 | $1,541,173.41 | $24,513.11 | $1.60 |
| 2026-02-17 | $1,638,747.74 | $10,499.19 | $1.69 |
| 2026-02-18 | $1,592,001.74 | $1,273.00 | $1.64 |
| 2026-02-19 | $1,587,344.76 | $38,917.37 | $1.62 |
| 2026-02-20 | $1,482,641.66 | $92,742.27 | $1.51 |
| 2026-02-21 | $1,542,986.86 | $70,377.14 | $1.56 |
| 2026-02-22 | $1,541,168.46 | $6,601.76 | $1.55 |
| 2026-02-23 | $1,445,886.28 | $56,682.82 | $1.44 |
| 2026-02-24 | $1,500,624.71 | $23,634.86 | $1.49 |
| 2026-02-25 | $1,486,349.67 | $79,201.95 | $1.47 |
| 2026-02-26 | $1,644,351.15 | $129,604.36 | $1.61 |
| 2026-02-27 | $1,682,764.19 | $99,601.59 | $1.64 |
| 2026-02-28 | $1,551,635.78 | $143,759.15 | $1.50 |
| 2026-03-01 | $1,604,974.36 | $50,024.46 | $1.55 |
| 2026-03-02 | $1,538,317.95 | $26,107.78 | $1.47 |
| 2026-03-03 | $1,666,816.09 | $76,455.71 | $1.59 |
| 2026-03-04 | $1,624,743.28 | $4,377.48 | $1.54 |
| 2026-03-05 | $1,661,892.28 | $8,405.79 | $1.57 |
| 2026-03-06 | $1,672,354.19 | $18,366.09 | $1.57 |
| 2026-03-07 | $1,541,834.30 | $29,854.52 | $1.44 |
| 2026-03-08 | $1,578,160.64 | $48,057.43 | $1.46 |
| 2026-03-09 | $1,700,748.55 | $30,532.37 | $1.57 |
| 2026-03-10 | $1,813,140.38 | $64,768.44 | $1.67 |
| 2026-03-11 | $1,812,565.88 | $18,294.50 | $1.66 |
| 2026-03-12 | $1,890,939.97 | $427,355.56 | $1.72 |
| 2026-03-13 | $2,034,968.40 | $51,926.79 | $1.84 |
| 2026-03-14 | $2,145,062.72 | $40,958.39 | $1.93 |
| 2026-03-15 | $2,294,363.64 | $403,852.56 | $2.05 |
| 2026-03-16 | $2,481,517.91 | $51,079.57 | $2.21 |
| 2026-03-17 | $2,408,896.84 | $84,905.36 | $2.14 |
| 2026-03-18 | $2,236,061.33 | $60,540.32 | $1.97 |
| 2026-03-19 | $2,203,890.55 | $5,004.78 | $1.94 |
| 2026-03-20 | $2,330,612.00 | $639,557.46 | $2.04 |
| 2026-03-21 | $2,198,314.32 | $21,007.45 | $1.92 |
| 2026-03-22 | $2,108,574.05 | $28,927.67 | $1.83 |
| 2026-03-23 | $2,066,349.36 | $68,460.71 | $1.79 |
| 2026-03-24 | $2,351,736.40 | $48,038.02 | $2.03 |
| 2026-03-25 | $2,797,112.70 | $745,582.41 | $2.41 |
| 2026-03-26 | $2,814,249.28 | $43,840.48 | $2.41 |
| 2026-03-27 | $2,746,808.80 | $15,693.43 | $2.35 |
| 2026-03-28 | $2,580,732.99 | $56,478.43 | $2.20 |
| 2026-03-29 | $2,603,295.30 | $382,518.22 | $2.21 |
| 2026-03-30 | $2,604,622.21 | $19,885.64 | $2.20 |
| 2026-03-31 | $2,594,487.50 | $12,252.45 | $2.18 |
| 2026-04-01 | $2,565,810.27 | $23,857.79 | $2.15 |
| 2026-04-02 | $2,537,596.92 | $21,988.66 | $2.12 |
| 2026-04-03 | $2,462,747.71 | $19,187.06 | $2.05 |
| 2026-04-04 | $2,543,841.98 | $7,237.66 | $2.11 |
| 2026-04-05 | $2,465,756.28 | $32,918.31 | $2.04 |
| 2026-04-06 | $2,530,891.52 | $10,177.45 | $2.09 |
| 2026-04-07 | $2,565,584.80 | $42,028.14 | $2.11 |
| 2026-04-08 | $2,794,538.34 | $31,092.12 | $2.29 |
| 2026-04-09 | $2,579,393.28 | $136,905.48 | $2.10 |
| 2026-04-10 | $2,397,414.05 | $92,295.08 | $1.95 |
| 2026-04-11 | $2,038,173.56 | $55,205.82 | $1.65 |
| 2026-04-12 | $2,178,598.88 | $57,597.66 | $1.76 |
| 2026-04-13 | $2,065,880.21 | $25,942.28 | $1.66 |
| 2026-04-14 | $2,094,294.63 | $12,615.67 | $1.68 |
| 2026-04-15 | $1,939,639.20 | $65,804.28 | $1.55 |
| 2026-04-16 | $1,936,441.58 | $33,790.60 | $1.54 |
| 2026-04-17 | $2,023,683.46 | $28,348.77 | $1.61 |
| 2026-04-18 | $2,007,606.19 | $52,791.82 | $1.59 |
| 2026-04-19 | $1,895,916.99 | $28,724.96 | $1.49 |
| 2026-04-20 | $1,862,537.08 | $18,271.38 | $1.46 |
| 2026-04-21 | $1,890,641.29 | $10,932.24 | $1.48 |
| 2026-04-22 | $32,492.78 | $78.81 | $0.03 |
| 2026-04-23 | $1,925,237.59 | $34,995.57 | $1.50 |
| 2026-04-24 | $1,959,896.55 | $48,201.78 | $1.52 |
| 2026-04-25 | $2,002,820.47 | $62,627.49 | $1.55 |
| 2026-04-26 | $1,976,990.68 | $8,927.93 | $1.52 |
| 2026-04-27 | $2,015,105.57 | $27,618.23 | $1.55 |
| 2026-04-28 | $2,037,661.59 | $17,676.55 | $1.56 |
| 2026-04-29 | $2,220,403.21 | $106,334.66 | $1.69 |
| 2026-04-30 | $2,160,829.10 | $199,077.17 | $1.64 |
| 2026-05-01 | $2,211,401.19 | $93,047.39 | $1.67 |
| 2026-05-02 | $2,501,030.93 | $163,630.14 | $1.89 |
| 2026-05-03 | $2,650,058.72 | $228,031.83 | $1.99 |
| 2026-05-04 | $2,627,798.36 | $62,457.88 | $1.96 |
| 2026-05-05 | $2,547,784.95 | $51,033.21 | $1.89 |
| 2026-05-06 | $2,758,082.39 | $144,154.41 | $2.04 |
| 2026-05-07 | $2,834,178.88 | $79,748.53 | $2.09 |
| 2026-05-08 | $2,981,263.38 | $742,923.43 | $2.19 |
| 2026-05-09 | $3,005,973.50 | $118,683.01 | $2.19 |
| 2026-05-10 | $2,785,012.28 | $61,578.59 | $2.02 |
| 2026-05-11 | $2,922,850.10 | $18,840.64 | $2.11 |
| 2026-05-12 | $2,930,335.29 | $50,915.64 | $2.11 |
| 2026-05-13 | $2,808,986.40 | $13,456.93 | $2.02 |
| 2026-05-14 | $2,631,954.40 | $37,822.54 | $1.88 |
| 2026-05-15 | $2,733,030.16 | $149,133.72 | $1.95 |
| 2026-05-16 | $2,589,780.77 | $25,881.23 | $1.84 |
| 2026-05-17 | $2,495,504.54 | $13,869.13 | $1.77 |
| 2026-05-18 | $2,424,756.27 | $27,920.53 | $1.71 |
| 2026-05-19 | $2,365,376.72 | $36,528.15 | $1.66 |
| 2026-05-20 | $2,319,876.64 | $34,978.47 | $1.63 |
| 2026-05-21 | $2,413,514.60 | $18,351.67 | $1.69 |
| 2026-05-22 | $2,446,201.18 | $20,221.83 | $1.70 |
| 2026-05-23 | $2,242,169.21 | $49,732.95 | $1.56 |
| 2026-05-24 | $2,348,167.51 | $25,277.82 | $1.63 |
| 2026-05-25 | $2,324,444.19 | $11,500.21 | $1.61 |
| 2026-05-26 | $2,348,372.40 | $7,514.27 | $1.62 |
| 2026-05-27 | $2,303,886.13 | $21,827.59 | $1.58 |
| 2026-05-28 | $2,179,623.00 | $25,307.11 | $1.49 |
| 2026-05-29 | $41,994.79 | $700.81 | $0.03 |
| 2026-05-30 | $41,383.16 | $351.15 | $0.03 |
| 2026-05-31 | $2,077,441.84 | $18,445.58 | $1.41 |
| 2026-06-01 | $31,108.35 | $53.16 | $0.02 |
| 2026-06-02 | $32,535.95 | $212.03 | $0.02 |
| 2026-06-03 | $31,483.87 | $255.24 | $0.02 |
| 2026-06-04 | $31,252.94 | $167.81 | $0.02 |
| 2026-06-05 | $32,711.79 | $1,858.85 | $0.02 |
| 2026-06-06 | $31,166.83 | $1,055.11 | $0.02 |
| 2026-06-07 | $30,588.22 | $61.62 | $0.02 |
| 2026-06-08 | $27,587.53 | $135.64 | $0.02 |
| 2026-06-09 | $26,961.57 | $331.78 | $0.02 |
| 2026-06-10 | $24,894.10 | $195.83 | $0.02 |
| 2026-06-11 | $26,297.21 | $384.17 | $0.02 |
| 2026-06-12 | $26,788.87 | $98.27 | $0.02 |
| 2026-06-13 | $29,742.11 | $411.22 | $0.02 |
| 2026-06-14 | $27,620.33 | $277.35 | $0.02 |
| 2026-06-15 | $28,364.26 | $1,069.48 | $0.02 |
| 2026-06-16 | $30,077.83 | $683.26 | $0.02 |
| 2026-06-17 | $30,691.35 | $195.75 | $0.02 |
| 2026-06-18 | $1,900,866.90 | $7,975.73 | $1.23 |
| 2026-06-19 | $1,657,216.96 | $3,371.98 | $1.07 |
| 2026-06-20 | $1,768,378.46 | $782.74 | $1.13 |
| 2026-06-21 | $1,803,243.97 | $14,211.16 | $1.15 |
| 2026-06-22 | $1,769,467.66 | $4,999.40 | $1.13 |
| 2026-06-23 | $1,771,178.31 | $20,813.07 | $1.13 |
| 2026-06-24 | $1,534,461.04 | $175,222.11 | $0.97 |
| 2026-06-25 | $1,562,269.80 | $119,562.22 | $0.99 |
| 2026-06-26 | $1,519,268.35 | $2,817.27 | $0.96 |
| 2026-06-27 | $1,573,466.67 | $32,331.55 | $0.99 |
| 2026-06-28 | $1,545,956.12 | $12,367.44 | $0.97 |
| 2026-06-29 | $1,488,048.97 | $10,764.58 | $0.93 |
| 2026-06-30 | $1,518,755.01 | $5,955.04 | $0.95 |
| 2026-07-01 | $1,472,335.58 | $531.04 | $0.92 |
| 2026-07-02 | $1,466,429.85 | $14,084.24 | $0.91 |
| 2026-07-03 | $1,573,305.52 | $457,678.55 | $0.98 |
| 2026-07-04 | $1,566,710.65 | $71,380.57 | $0.97 |
| 2026-07-05 | $1,575,067.79 | $1,024.74 | $0.97 |
| 2026-07-06 | $1,557,603.96 | $11,880.48 | $0.96 |
| 2026-07-07 | $1,567,037.08 | $2,512.68 | $0.96 |
| 2026-07-08 | $1,535,020.17 | $29,033.68 | $0.94 |
| 2026-07-09 | $1,463,165.89 | $13,562.91 | $0.89 |
| 2026-07-10 | $1,533,145.66 | $49,648.22 | $0.93 |
| 2026-07-11 | $1,546,226.52 | $9,234.43 | $0.93 |
| 2026-07-12 | $1,487,783.01 | $23,538.23 | $0.90 |
| 2026-07-13 | $1,451,253.87 | $28,209.95 | $0.87 |
| 2026-07-14 | $1,412,725.93 | $57,001.15 | $0.84 |
| 2026-07-15 | $1,360,314.10 | $49,601.84 | $0.81 |
| 2026-07-16 | $1,349,490.90 | $17,670.22 | $0.80 |
| 2026-07-17 | $1,306,602.31 | $4,906.77 | $0.77 |
| 2026-07-18 | $1,274,341.40 | $91,873.45 | $0.75 |
| 2026-07-19 | $1,291,256.60 | $6,427.03 | $0.75 |
| 2026-07-20 | $1,333,489.96 | $10,935.74 | $0.78 |
| 2026-07-21 | $1,362,614.10 | $32,726.52 | $0.79 |
| 2026-07-22 | $1,423,714.69 | $20,735.52 | $0.82 |
| 2026-07-23 | $1,398,277.39 | $25,119.67 | $0.80 |
| 2026-07-24 | $1,379,169.99 | $37,756.78 | $0.79 |
| 2026-07-25 | $1,346,578.93 | $8,785.07 | $0.77 |
| 2026-07-26 | $1,333,950.25 | $7,777.25 | $0.76 |
| 2026-07-27 | $1,380,816.57 | $5,830.69 | $0.78 |
| 2026-07-28 | $1,214,491.46 | $185,676.36 | $0.68 |
| 2026-07-29 | $1,250,485.81 | $7,600.76 | $0.70 |
| 2026-07-30 | $1,130,197.02 | $50,131.45 | $0.63 |
| 2026-07-31 | $1,145,397.52 | $50,550.24 | $0.64 |
| 2026-08-01 | $1,133,630.06 | $14,261.96 | $0.63 |
| 2026-08-02 | $1,119,011.98 | $6,986.78 | $0.62 |
| 2026-08-03 | $1,151,935.40 | $9,006.34 | $0.63 |
| 2026-08-04 | $1,123,019.61 | $13,215.41 | $0.61 |
| 2026-08-05 | $1,142,607.66 | $8,680.08 | $0.62 |
| 2026-08-06 | $1,168,523.19 | $79,406.25 | $0.63 |
| 2026-08-07 | $1,125,189.20 | $1,686.05 | $0.61 |
| 2026-08-08 | $1,143,317.74 | $1,911.26 | $0.62 |
| 2026-08-09 | $1,171,111.19 | $31,990.62 | $0.63 |
| 2026-08-10 | $1,188,719.02 | $1,082.91 | $0.64 |
| 2026-08-11 | $1,163,208.31 | $411.79 | $0.62 |
| 2026-08-12 | $1,168,425.95 | $1,520.01 | $0.62 |
| 2026-08-13 | $1,152,804.48 | $537.47 | $0.61 |
| 2026-08-14 | $1,205,569.53 | $9,071.66 | $0.64 |
| 2026-08-15 | $1,130,974.00 | $51,653.65 | $0.60 |
| 2026-08-16 | $1,114,535.10 | $426.11 | $0.59 |
| 2026-08-17 | $1,116,831.25 | $16,854.09 | $0.59 |
| 2026-08-18 | $1,122,545.30 | $1,037.81 | $0.59 |
| 2026-08-19 | $1,031,392.84 | $14,410.09 | $0.54 |
| 2026-08-20 | $1,127,005.24 | $401.62 | $0.59 |
| 2026-08-21 | $1,153,843.30 | $6,158.42 | $0.60 |
| 2026-08-22 | $1,237,413.88 | $2,195.33 | $0.64 |
| 2026-08-23 | $1,195,055.99 | $1,063.02 | $0.62 |
| 2026-08-24 | $1,283,394.26 | $1,248.51 | $0.67 |
| 2026-08-25 | $1,293,219.43 | $278.17 | $0.67 |
| 2026-08-26 | $1,225,620.55 | $8,895.63 | $0.63 |
| 2026-08-27 | $1,234,388.40 | $245.64 | $0.64 |
| 2026-08-28 | $1,345,032.70 | $620.27 | $0.69 |
| 2026-08-29 | $1,252,970.74 | $898.93 | $0.64 |
| 2026-08-30 | $1,257,818.10 | $149.29 | $0.64 |
| 2026-08-31 | $1,222,341.13 | $62.57 | $0.62 |
| 2026-09-01 | $1,213,702.67 | $9,157.29 | $0.62 |
| 2026-09-02 | $1,158,318.98 | $36,708.70 | $0.59 |
| 2026-09-03 | $1,141,401.62 | $6,257.14 | $0.58 |
| 2026-09-04 | $1,213,941.61 | $17,864.65 | $0.61 |
| 2026-09-05 | $1,177,330.45 | $16,235.39 | $0.59 |
| 2026-09-06 | $1,252,996.49 | $22,947.14 | $0.63 |
| 2026-09-07 | $1,412,366.14 | $432.67 | $0.71 |
| 2026-09-08 | $1,366,866.78 | $5,090.35 | $0.69 |
| 2026-09-09 | $1,346,904.89 | $5,674.44 | $0.67 |
| 2026-09-10 | $1,427,070.54 | $123,417.49 | $0.71 |
| 2026-09-11 | $1,325,567.26 | $6,710.26 | $0.66 |
| 2026-09-12 | $1,315,340.68 | $2,183.89 | $0.65 |
| 2026-09-13 | $1,261,662.29 | $24,068.94 | $0.63 |
| 2026-09-14 | $1,282,852.41 | $57.00 | $0.64 |
| 2026-09-15 | $1,179,254.13 | $32,271.64 | $0.58 |
| 2026-09-16 | $1,127,023.31 | $31,706.23 | $0.56 |
| 2026-09-17 | $1,134,677.17 | $702.32 | $0.56 |
| 2026-09-18 | $1,191,053.84 | $1,734.20 | $0.59 |
| 2026-09-19 | $1,275,525.62 | $1,589.47 | $0.63 |
| 2026-09-20 | $1,363,162.16 | $79,521.78 | $0.67 |
| 2026-09-21 | $1,437,334.37 | $24,300.57 | $0.70 |
| 2026-09-21 | $1,424,653.89 | $40,917.66 | $0.69 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
