SaucerSwap SAUCE #1175
$0.0115 1.21% (1d)
Market Overview
SaucerSwap current market price is $0.0115 with a 24 hour trading volume of $125.80K. The total available supply of SaucerSwap is 1.00B SAUCE with a maximum supply of 1.00B SAUCE. It has secured Rank 1175 in the cryptocurrency market with a marketcap of $10.67M. The SAUCE price is 0.35% up in the last one hour.
The high price of the SaucerSwap is $0.0119 and low price is $0.0111 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SaucerSwap Rank
1175
SaucerSwap Price
$0.0115
Market Cap
$10.67M 1.21%
Fully Diluted Valuation
$11.50M
Trading Volume(24h)
$125.80K
Circulating Supply
0.93B SAUCE
Total Supply
1.00B SAUCE
Max Supply
1.00B SAUCE
High(24h)
$0.0119
Low(24h)
$0.0111
All-time High
$0.233 95.07%
29 Feb 2024
All-time Low
$0.008022 43.37%
14 Aug 2026
Cryptocurrency SaucerSwap Calculator
Want to convert more cryptocurrencies?
SaucerSwap Historical Data Chart
1h
0.35%
24h
1.21%
7d
7.63%
14d
16.64%
30d
14.04%
60d
11.77%
200d
43.24%
1y
66.83%
SaucerSwap Historical Data
Historical data of SaucerSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-06 | $47,902,755.96 | $175,493.95 | $0.06 |
| 2025-10-07 | $50,907,959.82 | $213,793.32 | $0.06 |
| 2025-10-08 | $48,319,020.78 | $149,600.86 | $0.06 |
| 2025-10-09 | $48,612,873.64 | $115,863.09 | $0.06 |
| 2025-10-10 | $47,175,459.80 | $124,630.77 | $0.05 |
| 2025-10-11 | $34,678,011.97 | $445,617.71 | $0.04 |
| 2025-10-12 | $35,179,455.29 | $253,502.53 | $0.04 |
| 2025-10-13 | $38,561,986.45 | $356,190.73 | $0.04 |
| 2025-10-14 | $38,522,371.64 | $258,161.20 | $0.04 |
| 2025-10-15 | $37,531,740.94 | $220,718.90 | $0.04 |
| 2025-10-16 | $35,194,900.34 | $118,619.30 | $0.04 |
| 2025-10-17 | $31,653,088.19 | $845,087.54 | $0.04 |
| 2025-10-18 | $29,661,620.26 | $518,364.12 | $0.03 |
| 2025-10-19 | $30,072,664.48 | $75,612.94 | $0.03 |
| 2025-10-20 | $31,032,739.08 | $86,378.26 | $0.04 |
| 2025-10-21 | $31,344,234.18 | $140,981.21 | $0.04 |
| 2025-10-22 | $30,461,999.62 | $173,689.13 | $0.04 |
| 2025-10-23 | $29,253,809.39 | $171,181.49 | $0.03 |
| 2025-10-24 | $29,258,312.99 | $140,733.21 | $0.03 |
| 2025-10-25 | $30,255,634.17 | $140,262.53 | $0.04 |
| 2025-10-26 | $30,660,537.16 | $123,709.01 | $0.04 |
| 2025-10-27 | $31,875,575.82 | $189,724.12 | $0.04 |
| 2025-10-28 | $32,377,555.61 | $160,289.33 | $0.04 |
| 2025-10-29 | $34,302,068.07 | $565,922.69 | $0.04 |
| 2025-10-30 | $35,467,764.15 | $174,857.33 | $0.04 |
| 2025-10-31 | $34,272,521.33 | $216,421.80 | $0.04 |
| 2025-11-01 | $34,984,324.20 | $186,452.10 | $0.04 |
| 2025-11-02 | $34,080,736.31 | $181,102.15 | $0.04 |
| 2025-11-03 | $33,720,385.13 | $173,317.07 | $0.04 |
| 2025-11-04 | $30,229,891.48 | $205,224.03 | $0.04 |
| 2025-11-05 | $29,180,128.16 | $304,351.71 | $0.03 |
| 2025-11-06 | $30,385,666.22 | $277,143.56 | $0.04 |
| 2025-11-07 | $28,255,951.68 | $94,107.44 | $0.03 |
| 2025-11-08 | $30,072,601.12 | $256,551.28 | $0.03 |
| 2025-11-09 | $29,547,616.25 | $110,412.98 | $0.03 |
| 2025-11-10 | $27,944,326.99 | $635,493.21 | $0.03 |
| 2025-11-11 | $31,208,656.39 | $278,691.03 | $0.04 |
| 2025-11-12 | $29,133,455.16 | $165,827.79 | $0.03 |
| 2025-11-13 | $28,775,506.08 | $143,808.17 | $0.03 |
| 2025-11-14 | $27,038,968.73 | $142,951.36 | $0.03 |
| 2025-11-15 | $27,352,100.10 | $240,559.93 | $0.03 |
| 2025-11-16 | $27,553,365.62 | $72,255.51 | $0.03 |
| 2025-11-17 | $25,275,609.87 | $141,940.78 | $0.03 |
| 2025-11-18 | $23,864,482.74 | $157,534.34 | $0.03 |
| 2025-11-19 | $26,216,848.84 | $202,580.67 | $0.03 |
| 2025-11-20 | $25,594,162.74 | $100,727.86 | $0.03 |
| 2025-11-21 | $24,349,702.63 | $113,859.43 | $0.03 |
| 2025-11-22 | $22,569,743.82 | $164,394.50 | $0.03 |
| 2025-11-23 | $22,504,782.54 | $83,105.51 | $0.03 |
| 2025-11-24 | $25,134,279.30 | $115,635.09 | $0.03 |
| 2025-11-25 | $25,459,548.75 | $82,876.85 | $0.03 |
| 2025-11-26 | $24,577,106.95 | $71,975.43 | $0.03 |
| 2025-11-27 | $25,322,120.84 | $76,588.94 | $0.03 |
| 2025-11-28 | $24,985,849.16 | $79,180.77 | $0.03 |
| 2025-11-29 | $24,815,639.82 | $136,559.45 | $0.03 |
| 2025-11-30 | $24,325,780.47 | $147,445.17 | $0.03 |
| 2025-12-01 | $24,195,247.47 | $123,896.54 | $0.03 |
| 2025-12-02 | $22,391,871.36 | $370,886.90 | $0.03 |
| 2025-12-03 | $24,508,315.75 | $119,150.70 | $0.03 |
| 2025-12-04 | $24,754,258.47 | $251,675.23 | $0.03 |
| 2025-12-05 | $23,906,777.84 | $190,012.64 | $0.03 |
| 2025-12-06 | $23,043,323.96 | $102,765.78 | $0.03 |
| 2025-12-07 | $22,776,574.51 | $139,940.10 | $0.03 |
| 2025-12-08 | $22,413,671.46 | $142,715.41 | $0.03 |
| 2025-12-09 | $23,099,087.57 | $68,455.11 | $0.03 |
| 2025-12-10 | $23,580,628.91 | $79,784.81 | $0.03 |
| 2025-12-11 | $23,012,437.11 | $85,176.97 | $0.03 |
| 2025-12-12 | $22,262,989.03 | $58,069.62 | $0.03 |
| 2025-12-13 | $20,912,382.54 | $72,079.11 | $0.02 |
| 2025-12-14 | $20,647,316.89 | $56,344.02 | $0.02 |
| 2025-12-15 | $20,128,165.31 | $52,936.71 | $0.02 |
| 2025-12-16 | $19,638,515.61 | $89,916.69 | $0.02 |
| 2025-12-17 | $19,462,933.07 | $145,268.73 | $0.02 |
| 2025-12-18 | $18,579,840.92 | $183,370.67 | $0.02 |
| 2025-12-19 | $17,987,678.53 | $183,250.46 | $0.02 |
| 2025-12-20 | $19,143,461.60 | $175,709.22 | $0.02 |
| 2025-12-21 | $19,448,355.69 | $126,548.43 | $0.02 |
| 2025-12-22 | $19,111,751.68 | $112,752.13 | $0.02 |
| 2025-12-23 | $19,340,284.85 | $126,694.31 | $0.02 |
| 2025-12-24 | $18,776,214.88 | $126,483.33 | $0.02 |
| 2025-12-25 | $18,824,726.66 | $85,826.19 | $0.02 |
| 2025-12-26 | $18,657,012.74 | $185,771.87 | $0.02 |
| 2025-12-27 | $19,101,474.47 | $105,332.27 | $0.02 |
| 2025-12-28 | $19,631,256.04 | $121,119.66 | $0.02 |
| 2025-12-29 | $19,422,372.82 | $106,412.16 | $0.02 |
| 2025-12-30 | $19,161,537.68 | $172,760.00 | $0.02 |
| 2025-12-31 | $18,870,039.96 | $101,963.32 | $0.02 |
| 2026-01-01 | $18,200,547.60 | $15,731.59 | $0.02 |
| 2026-01-02 | $19,362,182.86 | $57,834.81 | $0.02 |
| 2026-01-03 | $20,638,637.78 | $112,056.57 | $0.02 |
| 2026-01-04 | $20,306,046.38 | $99,792.04 | $0.02 |
| 2026-01-05 | $20,863,848.99 | $124,300.52 | $0.02 |
| 2026-01-06 | $21,984,283.46 | $126,542.90 | $0.03 |
| 2026-01-07 | $19,330,819.23 | $326,544.53 | $0.02 |
| 2026-01-08 | $15,829,951.40 | $53,707.03 | $0.02 |
| 2026-01-09 | $18,282,609.76 | $104,153.26 | $0.02 |
| 2026-01-10 | $27,050,686.80 | $115,758.51 | $0.03 |
| 2026-01-11 | $29,402,622.81 | $84,823.28 | $0.03 |
| 2026-01-12 | $27,901,136.28 | $106,037.85 | $0.03 |
| 2026-01-13 | $28,288,811.82 | $92,769.78 | $0.03 |
| 2026-01-14 | $25,712,734.21 | $174,996.09 | $0.03 |
| 2026-01-15 | $24,152,316.51 | $204,723.88 | $0.03 |
| 2026-01-16 | $29,797,606.17 | $76,547.69 | $0.03 |
| 2026-01-17 | $21,053,665.29 | $421,028.36 | $0.02 |
| 2026-01-18 | $19,262,718.54 | $64,059.30 | $0.02 |
| 2026-01-19 | $23,460,506.11 | $156,629.61 | $0.03 |
| 2026-01-20 | $25,122,162.65 | $119,040.96 | $0.03 |
| 2026-01-21 | $23,933,316.23 | $132,029.95 | $0.03 |
| 2026-01-22 | $21,930,201.39 | $210,365.46 | $0.03 |
| 2026-01-23 | $28,397,238.93 | $80,644.90 | $0.03 |
| 2026-01-24 | $24,857,310.46 | $120,356.61 | $0.03 |
| 2026-01-25 | $24,497,110.87 | $126,603.74 | $0.03 |
| 2026-01-26 | $20,834,165.80 | $241,771.29 | $0.02 |
| 2026-01-27 | $24,633,774.91 | $122,250.30 | $0.03 |
| 2026-01-28 | $28,642,903.14 | $78,962.68 | $0.03 |
| 2026-01-29 | $27,998,628.36 | $84,491.17 | $0.03 |
| 2026-01-30 | $29,878,812.46 | $68,420.89 | $0.03 |
| 2026-01-31 | $25,380,527.99 | $95,854.09 | $0.03 |
| 2026-02-01 | $22,280,742.58 | $122,348.72 | $0.03 |
| 2026-02-02 | $22,478,925.75 | $109,779.21 | $0.03 |
| 2026-02-03 | $22,360,528.33 | $117,642.33 | $0.03 |
| 2026-02-04 | $27,127,828.65 | $75,375.71 | $0.03 |
| 2026-02-05 | $26,719,333.10 | $76,950.14 | $0.03 |
| 2026-02-06 | $20,600,668.19 | $120,450.69 | $0.02 |
| 2026-02-07 | $22,930,082.93 | $106,993.89 | $0.03 |
| 2026-02-08 | $24,587,821.22 | $90,606.43 | $0.03 |
| 2026-02-09 | $26,040,431.50 | $81,886.26 | $0.03 |
| 2026-02-10 | $17,873,836.44 | $49,564.00 | $0.02 |
| 2026-02-11 | $19,381,051.30 | $13,401.66 | $0.02 |
| 2026-02-12 | $31,006,824.34 | $58,976.80 | $0.04 |
| 2026-02-13 | $34,160,384.62 | $50,813.20 | $0.04 |
| 2026-02-14 | $35,256,757.03 | $48,963.38 | $0.04 |
| 2026-02-15 | $34,795,786.98 | $50,759.97 | $0.04 |
| 2026-02-16 | $35,289,704.27 | $48,936.49 | $0.04 |
| 2026-02-17 | $32,315,346.85 | $57,520.77 | $0.04 |
| 2026-02-18 | $31,982,434.57 | $58,895.66 | $0.04 |
| 2026-02-19 | $32,354,033.78 | $57,237.36 | $0.04 |
| 2026-02-20 | $33,833,964.01 | $52,567.50 | $0.04 |
| 2026-02-21 | $28,245,842.34 | $75,476.47 | $0.03 |
| 2026-02-22 | $30,420,706.43 | $64,783.72 | $0.03 |
| 2026-02-23 | $32,529,834.77 | $55,829.43 | $0.04 |
| 2026-02-24 | $36,298,583.87 | $91,859.25 | $0.04 |
| 2026-02-25 | $36,254,323.05 | $74,924.07 | $0.04 |
| 2026-02-26 | $25,128,984.77 | $102,267.11 | $0.03 |
| 2026-02-27 | $23,434,034.22 | $126,138.34 | $0.03 |
| 2026-02-28 | $25,103,502.70 | $101,692.83 | $0.03 |
| 2026-03-01 | $30,286,244.46 | $66,563.98 | $0.03 |
| 2026-03-02 | $29,437,062.25 | $69,769.32 | $0.03 |
| 2026-03-03 | $26,678,452.06 | $87,489.04 | $0.03 |
| 2026-03-04 | $24,438,446.55 | $109,499.38 | $0.03 |
| 2026-03-05 | $21,531,535.24 | $180,481.26 | $0.02 |
| 2026-03-06 | $26,693,893.56 | $91,618.08 | $0.03 |
| 2026-03-07 | $21,637,498.94 | $175,096.62 | $0.02 |
| 2026-03-08 | $23,775,181.16 | $124,277.21 | $0.03 |
| 2026-03-09 | $21,590,178.20 | $188,891.26 | $0.02 |
| 2026-03-10 | $20,483,902.76 | $365,987.17 | $0.02 |
| 2026-03-11 | $21,944,441.04 | $442,278.77 | $0.02 |
| 2026-03-12 | $19,838,027.28 | $13,127.27 | $0.02 |
| 2026-03-13 | $31,264,123.61 | $73,412.34 | $0.04 |
| 2026-03-14 | $24,201,294.87 | $224,220.51 | $0.03 |
| 2026-03-15 | $28,969,677.01 | $95,720.77 | $0.03 |
| 2026-03-16 | $27,630,399.43 | $124,759.62 | $0.03 |
| 2026-03-17 | $25,006,573.62 | $245,269.02 | $0.03 |
| 2026-03-18 | $24,605,703.53 | $237,555.59 | $0.03 |
| 2026-03-19 | $24,879,770.05 | $180,372.54 | $0.03 |
| 2026-03-20 | $31,049,542.68 | $74,850.14 | $0.03 |
| 2026-03-21 | $19,665,689.31 | $81,403.36 | $0.02 |
| 2026-03-22 | $43,844,577.13 | $95,497.30 | $0.05 |
| 2026-03-23 | $24,983,416.57 | $128,871.39 | $0.03 |
| 2026-03-24 | $25,671,413.68 | $129,937.03 | $0.03 |
| 2026-03-25 | $41,315,731.93 | $100,561.87 | $0.05 |
| 2026-03-26 | $27,450,970.48 | $105,946.80 | $0.03 |
| 2026-03-27 | $29,963,486.58 | $77,974.18 | $0.03 |
| 2026-03-28 | $18,201,931.71 | $89,682.25 | $0.02 |
| 2026-03-29 | $18,176,745.85 | $36,756.94 | $0.02 |
| 2026-03-30 | $17,772,279.43 | $56,762.47 | $0.02 |
| 2026-03-31 | $17,403,708.60 | $71,797.87 | $0.02 |
| 2026-04-01 | $17,388,154.38 | $95,960.39 | $0.02 |
| 2026-04-02 | $18,080,935.04 | $95,193.26 | $0.02 |
| 2026-04-03 | $17,878,092.90 | $46,196.52 | $0.02 |
| 2026-04-04 | $17,707,428.97 | $73,507.96 | $0.02 |
| 2026-04-05 | $18,167,592.38 | $53,976.69 | $0.02 |
| 2026-04-06 | $17,836,326.61 | $30,491.29 | $0.02 |
| 2026-04-07 | $17,785,891.49 | $81,311.07 | $0.02 |
| 2026-04-08 | $18,958,150.55 | $115,875.41 | $0.02 |
| 2026-04-09 | $17,976,101.34 | $180,682.56 | $0.02 |
| 2026-04-10 | $18,971,863.47 | $67,558.95 | $0.02 |
| 2026-04-11 | $18,433,639.15 | $39,643.67 | $0.02 |
| 2026-04-12 | $18,319,229.54 | $57,502.98 | $0.02 |
| 2026-04-13 | $17,938,657.62 | $48,621.90 | $0.02 |
| 2026-04-14 | $18,134,248.97 | $120,459.92 | $0.02 |
| 2026-04-15 | $18,254,873.08 | $66,990.59 | $0.02 |
| 2026-04-16 | $17,987,469.00 | $72,671.24 | $0.02 |
| 2026-04-17 | $18,825,610.07 | $64,255.44 | $0.02 |
| 2026-04-18 | $19,067,801.91 | $120,014.13 | $0.02 |
| 2026-04-19 | $18,044,329.27 | $38,440.61 | $0.02 |
| 2026-04-20 | $18,403,202.66 | $47,081.20 | $0.02 |
| 2026-04-21 | $19,061,931.31 | $57,424.86 | $0.02 |
| 2026-04-22 | $18,360,782.08 | $38,231.01 | $0.02 |
| 2026-04-23 | $18,949,219.70 | $88,997.78 | $0.02 |
| 2026-04-24 | $18,802,772.53 | $51,625.49 | $0.02 |
| 2026-04-25 | $19,012,268.78 | $23,663.97 | $0.02 |
| 2026-04-26 | $18,749,023.27 | $72,179.58 | $0.02 |
| 2026-04-27 | $19,374,399.19 | $76,082.70 | $0.02 |
| 2026-04-28 | $18,412,345.65 | $100,812.22 | $0.02 |
| 2026-04-29 | $18,250,799.82 | $88,536.34 | $0.02 |
| 2026-04-30 | $18,046,071.39 | $50,451.90 | $0.02 |
| 2026-05-01 | $18,031,021.10 | $71,155.01 | $0.02 |
| 2026-05-02 | $18,003,821.70 | $69,680.90 | $0.02 |
| 2026-05-03 | $18,216,884.99 | $24,175.33 | $0.02 |
| 2026-05-04 | $17,749,780.45 | $45,012.32 | $0.02 |
| 2026-05-05 | $17,920,917.39 | $49,705.15 | $0.02 |
| 2026-05-06 | $18,807,429.16 | $50,340.03 | $0.02 |
| 2026-05-07 | $18,580,713.94 | $75,709.27 | $0.02 |
| 2026-05-08 | $17,776,025.31 | $15,559.51 | $0.02 |
| 2026-05-09 | $18,741,373.42 | $29,824.99 | $0.02 |
| 2026-05-10 | $18,731,302.08 | $30,869.53 | $0.02 |
| 2026-05-11 | $19,847,448.77 | $186,710.79 | $0.02 |
| 2026-05-12 | $20,218,445.87 | $67,688.73 | $0.02 |
| 2026-05-13 | $18,771,860.89 | $32,126.91 | $0.02 |
| 2026-05-14 | $18,964,109.42 | $62,943.13 | $0.02 |
| 2026-05-15 | $19,816,677.85 | $48,519.45 | $0.02 |
| 2026-05-16 | $18,957,080.24 | $64,262.81 | $0.02 |
| 2026-05-17 | $19,207,241.81 | $76,104.47 | $0.02 |
| 2026-05-18 | $18,054,167.52 | $93,968.96 | $0.02 |
| 2026-05-19 | $18,224,743.03 | $72,794.81 | $0.02 |
| 2026-05-20 | $18,151,505.31 | $31,984.99 | $0.02 |
| 2026-05-21 | $18,056,909.20 | $52,744.50 | $0.02 |
| 2026-05-22 | $18,501,004.75 | $36,373.98 | $0.02 |
| 2026-05-23 | $18,183,902.65 | $49,616.69 | $0.02 |
| 2026-05-24 | $18,804,281.30 | $229,428.43 | $0.02 |
| 2026-05-25 | $18,255,904.42 | $29,735.96 | $0.02 |
| 2026-05-26 | $17,980,407.19 | $44,517.04 | $0.02 |
| 2026-05-27 | $17,675,810.38 | $132,347.88 | $0.02 |
| 2026-05-28 | $17,316,275.47 | $36,840.52 | $0.02 |
| 2026-05-29 | $18,151,842.13 | $81,530.97 | $0.02 |
| 2026-05-30 | $19,372,754.81 | $65,535.16 | $0.02 |
| 2026-05-31 | $18,982,908.30 | $144,616.17 | $0.02 |
| 2026-06-01 | $18,627,695.76 | $65,548.05 | $0.02 |
| 2026-06-02 | $17,540,980.13 | $78,297.36 | $0.02 |
| 2026-06-03 | $17,108,242.86 | $78,334.19 | $0.02 |
| 2026-06-04 | $16,921,412.26 | $87,818.22 | $0.02 |
| 2026-06-05 | $16,508,861.30 | $78,295.11 | $0.02 |
| 2026-06-06 | $15,563,750.36 | $170,608.37 | $0.02 |
| 2026-06-07 | $15,262,980.12 | $50,528.06 | $0.02 |
| 2026-06-08 | $15,804,526.43 | $36,102.75 | $0.02 |
| 2026-06-09 | $15,385,824.20 | $73,831.90 | $0.02 |
| 2026-06-10 | $14,764,545.92 | $77,436.55 | $0.02 |
| 2026-06-11 | $15,343,766.01 | $76,418.91 | $0.02 |
| 2026-06-12 | $14,672,676.23 | $49,888.67 | $0.02 |
| 2026-06-13 | $14,605,041.17 | $43,432.57 | $0.02 |
| 2026-06-14 | $14,560,573.62 | $45,741.19 | $0.02 |
| 2026-06-15 | $14,968,182.45 | $72,584.55 | $0.02 |
| 2026-06-16 | $15,114,754.24 | $88,403.39 | $0.02 |
| 2026-06-17 | $15,035,200.41 | $22,910.13 | $0.02 |
| 2026-06-18 | $14,557,470.83 | $72,382.09 | $0.02 |
| 2026-06-19 | $14,711,606.97 | $101,189.74 | $0.02 |
| 2026-06-20 | $14,715,855.39 | $44,964.00 | $0.02 |
| 2026-06-21 | $14,768,461.31 | $49,588.34 | $0.02 |
| 2026-06-22 | $13,966,791.10 | $37,771.26 | $0.02 |
| 2026-06-23 | $13,987,361.52 | $37,461.57 | $0.02 |
| 2026-06-24 | $14,132,882.87 | $31,259.28 | $0.02 |
| 2026-06-25 | $13,768,261.23 | $44,337.63 | $0.02 |
| 2026-06-26 | $13,320,837.38 | $44,759.74 | $0.01 |
| 2026-06-27 | $12,984,719.95 | $62,990.14 | $0.01 |
| 2026-06-28 | $12,719,747.83 | $43,839.59 | $0.01 |
| 2026-06-29 | $12,960,571.87 | $36,429.68 | $0.01 |
| 2026-06-30 | $13,179,707.54 | $32,124.42 | $0.01 |
| 2026-07-01 | $12,573,707.81 | $69,116.91 | $0.01 |
| 2026-07-02 | $12,982,676.81 | $110,404.19 | $0.01 |
| 2026-07-03 | $12,599,909.72 | $212,416.10 | $0.01 |
| 2026-07-04 | $12,822,009.77 | $30,192.12 | $0.01 |
| 2026-07-05 | $13,445,574.87 | $57,790.90 | $0.01 |
| 2026-07-06 | $13,528,802.46 | $49,100.66 | $0.01 |
| 2026-07-07 | $12,860,447.01 | $52,528.43 | $0.01 |
| 2026-07-08 | $13,208,897.23 | $35,397.14 | $0.01 |
| 2026-07-09 | $12,363,531.34 | $39,441.63 | $0.01 |
| 2026-07-10 | $12,574,807.07 | $21,449.54 | $0.01 |
| 2026-07-11 | $12,517,751.03 | $25,446.29 | $0.01 |
| 2026-07-12 | $12,464,386.11 | $160,509.44 | $0.01 |
| 2026-07-13 | $12,048,869.86 | $143,333.96 | $0.01 |
| 2026-07-14 | $11,714,662.95 | $34,393.04 | $0.01 |
| 2026-07-15 | $12,115,918.69 | $46,990.84 | $0.01 |
| 2026-07-16 | $11,962,649.45 | $18,773.59 | $0.01 |
| 2026-07-17 | $11,920,024.82 | $21,081.00 | $0.01 |
| 2026-07-18 | $11,539,449.71 | $28,499.52 | $0.01 |
| 2026-07-19 | $11,541,299.19 | $30,346.07 | $0.01 |
| 2026-07-20 | $11,902,402.25 | $35,244.92 | $0.01 |
| 2026-07-21 | $11,444,023.06 | $86,515.20 | $0.01 |
| 2026-07-22 | $12,313,829.44 | $81,351.73 | $0.01 |
| 2026-07-23 | $12,772,857.28 | $93,373.67 | $0.01 |
| 2026-07-24 | $12,522,180.73 | $55,606.44 | $0.01 |
| 2026-07-25 | $12,298,510.34 | $51,357.50 | $0.01 |
| 2026-07-26 | $12,723,002.66 | $15,035.49 | $0.01 |
| 2026-07-27 | $12,313,286.53 | $20,055.78 | $0.01 |
| 2026-07-28 | $11,647,658.90 | $66,255.13 | $0.01 |
| 2026-07-29 | $12,162,817.79 | $55,674.52 | $0.01 |
| 2026-07-30 | $12,018,297.22 | $23,413.58 | $0.01 |
| 2026-07-31 | $11,745,130.77 | $37,963.73 | $0.01 |
| 2026-08-01 | $11,893,773.25 | $33,611.32 | $0.01 |
| 2026-08-02 | $12,082,105.37 | $24,883.06 | $0.01 |
| 2026-08-03 | $12,138,388.36 | $23,858.17 | $0.01 |
| 2026-08-04 | $12,120,581.90 | $30,485.02 | $0.01 |
| 2026-08-05 | $12,038,854.29 | $19,378.96 | $0.01 |
| 2026-08-06 | $11,611,434.94 | $126,788.89 | $0.01 |
| 2026-08-07 | $11,424,022.11 | $9,131.96 | $0.01 |
| 2026-08-08 | $11,885,464.05 | $13,464.56 | $0.01 |
| 2026-08-09 | $11,868,712.31 | $23,166.41 | $0.01 |
| 2026-08-10 | $11,961,481.94 | $7,425.79 | $0.01 |
| 2026-08-11 | $11,892,200.80 | $26,704.97 | $0.01 |
| 2026-08-12 | $11,416,924.49 | $31,478.79 | $0.01 |
| 2026-08-13 | $11,482,374.89 | $14,884.72 | $0.01 |
| 2026-08-14 | $11,300,253.32 | $1,424.46 | $0.01 |
| 2026-08-15 | $11,206,049.54 | $22,520.73 | $0.01 |
| 2026-08-16 | $11,173,746.74 | $8,966.50 | $0.01 |
| 2026-08-17 | $11,195,100.86 | $6,196.22 | $0.01 |
| 2026-08-18 | $11,241,139.06 | $12,239.63 | $0.01 |
| 2026-08-19 | $11,464,361.62 | $7,827.00 | $0.01 |
| 2026-08-20 | $11,956,414.34 | $78,912.42 | $0.01 |
| 2026-08-21 | $12,187,527.77 | $86,753.11 | $0.01 |
| 2026-08-22 | $13,124,514.57 | $96,952.24 | $0.01 |
| 2026-08-23 | $12,848,471.10 | $137,418.42 | $0.01 |
| 2026-08-24 | $13,138,799.50 | $68,806.78 | $0.01 |
| 2026-08-25 | $12,904,364.49 | $67,386.20 | $0.01 |
| 2026-08-26 | $12,658,837.23 | $75,773.13 | $0.01 |
| 2026-08-27 | $12,780,167.83 | $24,991.38 | $0.01 |
| 2026-08-28 | $13,064,919.70 | $99,360.26 | $0.01 |
| 2026-08-29 | $12,626,514.24 | $59,476.40 | $0.01 |
| 2026-08-30 | $12,578,908.70 | $32,695.67 | $0.01 |
| 2026-08-31 | $12,312,824.84 | $31,664.86 | $0.01 |
| 2026-09-01 | $12,333,635.09 | $28,520.34 | $0.01 |
| 2026-09-02 | $12,370,946.50 | $15,067.25 | $0.01 |
| 2026-09-03 | $12,350,066.48 | $170,773.65 | $0.01 |
| 2026-09-04 | $13,000,332.66 | $49,014.60 | $0.01 |
| 2026-09-05 | $12,794,524.19 | $33,518.39 | $0.01 |
| 2026-09-06 | $13,150,651.24 | $51,419.97 | $0.01 |
| 2026-09-07 | $13,145,009.59 | $70,748.05 | $0.01 |
| 2026-09-08 | $13,283,038.92 | $47,551.30 | $0.01 |
| 2026-09-09 | $12,786,058.18 | $36,500.48 | $0.01 |
| 2026-09-10 | $12,416,787.04 | $58,078.99 | $0.01 |
| 2026-09-11 | $12,257,561.57 | $40,682.32 | $0.01 |
| 2026-09-12 | $12,173,629.82 | $38,096.83 | $0.01 |
| 2026-09-13 | $12,069,105.99 | $53,275.01 | $0.01 |
| 2026-09-14 | $12,242,003.95 | $34,667.48 | $0.01 |
| 2026-09-15 | $12,616,248.23 | $51,961.79 | $0.01 |
| 2026-09-16 | $12,059,875.02 | $64,442.32 | $0.01 |
| 2026-09-17 | $11,836,703.40 | $45,661.45 | $0.01 |
| 2026-09-18 | $11,979,770.25 | $56,081.07 | $0.01 |
| 2026-09-19 | $12,375,213.28 | $265,182.68 | $0.01 |
| 2026-09-20 | $12,666,419.10 | $70,637.09 | $0.01 |
| 2026-09-21 | $13,416,390.57 | $300,233.73 | $0.01 |
| 2026-09-22 | $14,397,167.02 | $180,601.31 | $0.02 |
| 2026-09-23 | $15,034,504.95 | $191,164.49 | $0.02 |
| 2026-09-24 | $13,488,597.36 | $171,245.27 | $0.01 |
| 2026-09-25 | $13,594,661.25 | $122,270.87 | $0.01 |
| 2026-09-26 | $13,768,223.19 | $78,648.52 | $0.01 |
| 2026-09-27 | $13,532,348.94 | $26,736.69 | $0.01 |
| 2026-09-28 | $13,775,981.74 | $51,527.96 | $0.01 |
| 2026-09-29 | $14,977,238.18 | $838,360.11 | $0.02 |
| 2026-09-30 | $13,015,950.83 | $178,712.27 | $0.01 |
| 2026-10-01 | $13,141,755.67 | $110,463.39 | $0.01 |
| 2026-10-02 | $12,479,080.03 | $100,856.37 | $0.01 |
| 2026-10-03 | $12,493,209.20 | $101,702.97 | $0.01 |
| 2026-10-04 | $12,618,106.91 | $65,657.59 | $0.01 |
| 2026-10-05 | $12,763,897.29 | $39,645.40 | $0.01 |
| 2026-10-05 | $12,790,015.06 | $40,151.96 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
