ShMonad SHMON #1064
$0.0484 2.58% (1d)
Market Overview
ShMonad current market price is $0.0484 with a 24 hour trading volume of $22,534. The total available supply of ShMonad is 270.31M SHMON. It has secured Rank 1064 in the cryptocurrency market with a marketcap of $13.09M. The SHMON price is 0.68% up in the last one hour.
The high price of the ShMonad is $0.0488 and low price is $0.0459 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ShMonad Rank
1064
ShMonad Price
$0.0484
Market Cap
$13.09M 2.45%
Fully Diluted Valuation
$13.09M
Trading Volume(24h)
$22,534
Circulating Supply
270.31M SHMON
Total Supply
270.31M SHMON
Max Supply
(Not Available)
High(24h)
$0.0488
Low(24h)
$0.0459
All-time High
$0.0697 30.99%
26 Nov 2025
All-time Low
$0.0244 97.02%
06 Feb 2026
Cryptocurrency ShMonad Calculator
Want to convert more cryptocurrencies?
ShMonad Historical Data Chart
1h
0.68%
24h
2.58%
7d
6.4%
14d
2.86%
30d
42.71%
60d
53.63%
200d
0%
1y
0%
ShMonad Historical Data
Historical data of ShMonad past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-25 | $0.00 | $99,310.41 | $0.07 |
| 2025-11-26 | $0.00 | $99,310.41 | $0.07 |
| 2025-11-27 | $3,935,159.40 | $501,501.11 | $0.07 |
| 2025-11-28 | $3,454,840.07 | $276,266.84 | $0.06 |
| 2025-11-29 | $3,391,033.11 | $320,546.75 | $0.05 |
| 2025-11-30 | $3,297,250.94 | $119,787.91 | $0.05 |
| 2025-12-01 | $3,081,750.88 | $216,378.85 | $0.04 |
| 2025-12-02 | $3,658,945.76 | $157,327.05 | $0.04 |
| 2025-12-03 | $4,653,172.96 | $60,416.02 | $0.05 |
| 2025-12-04 | $5,796,095.52 | $76,219.10 | $0.05 |
| 2025-12-05 | $8,921,077.70 | $382,020.37 | $0.04 |
| 2025-12-06 | $11,523,857.31 | $405,508.57 | $0.04 |
| 2025-12-07 | $10,892,607.06 | $114,500.52 | $0.04 |
| 2025-12-08 | $10,447,001.40 | $186,316.10 | $0.04 |
| 2025-12-09 | $11,313,958.99 | $163,884.44 | $0.04 |
| 2025-12-10 | $10,838,291.96 | $293,930.75 | $0.04 |
| 2025-12-11 | $10,645,652.46 | $24,605.75 | $0.04 |
| 2025-12-12 | $10,517,301.35 | $77,250.00 | $0.04 |
| 2025-12-13 | $10,068,655.21 | $28,363.57 | $0.04 |
| 2025-12-14 | $9,825,813.73 | $20,651.70 | $0.03 |
| 2025-12-15 | $8,480,895.15 | $124,098.45 | $0.03 |
| 2025-12-16 | $8,402,202.28 | $315,614.92 | $0.03 |
| 2025-12-17 | $9,036,110.83 | $15,222.66 | $0.03 |
| 2025-12-18 | $7,989,806.98 | $50,504.79 | $0.03 |
| 2025-12-19 | $7,223,038.87 | $179,541.05 | $0.02 |
| 2025-12-20 | $8,287,824.87 | $101,169.83 | $0.03 |
| 2025-12-21 | $8,201,700.13 | $207,091.75 | $0.03 |
| 2025-12-22 | $8,973,818.02 | $99,600.14 | $0.03 |
| 2025-12-23 | $8,507,475.85 | $156,077.87 | $0.03 |
| 2025-12-24 | $8,695,674.87 | $159,239.57 | $0.03 |
| 2025-12-25 | $9,610,804.75 | $104,030.84 | $0.03 |
| 2025-12-26 | $10,146,709.64 | $112,586.19 | $0.03 |
| 2025-12-27 | $10,347,765.27 | $164,302.42 | $0.03 |
| 2025-12-28 | $10,154,998.66 | $63,094.15 | $0.03 |
| 2025-12-29 | $9,870,808.89 | $54,628.94 | $0.03 |
| 2025-12-30 | $9,456,956.33 | $147,275.21 | $0.03 |
| 2025-12-31 | $9,959,196.86 | $138,204.59 | $0.03 |
| 2026-01-01 | $10,038,744.63 | $79,867.63 | $0.03 |
| 2026-01-02 | $10,451,467.71 | $45,460.75 | $0.04 |
| 2026-01-03 | $12,501,557.78 | $195,700.84 | $0.04 |
| 2026-01-04 | $13,296,341.01 | $154,027.91 | $0.04 |
| 2026-01-05 | $13,078,180.21 | $282,217.43 | $0.04 |
| 2026-01-06 | $12,757,025.01 | $377,614.87 | $0.04 |
| 2026-01-07 | $13,154,412.76 | $292,756.15 | $0.04 |
| 2026-01-08 | $11,987,202.45 | $198,004.38 | $0.04 |
| 2026-01-09 | $12,433,219.03 | $222,427.06 | $0.04 |
| 2026-01-10 | $11,760,317.17 | $135,371.42 | $0.04 |
| 2026-01-11 | $8,323,535.29 | $155,559.73 | $0.04 |
| 2026-01-12 | $8,105,353.55 | $194,607.05 | $0.04 |
| 2026-01-13 | $8,046,770.89 | $417,436.97 | $0.03 |
| 2026-01-14 | $9,056,762.63 | $246,197.57 | $0.04 |
| 2026-01-15 | $8,628,992.74 | $269,906.33 | $0.03 |
| 2026-01-16 | $8,224,601.91 | $139,988.08 | $0.03 |
| 2026-01-17 | $8,416,663.42 | $240,648.93 | $0.03 |
| 2026-01-18 | $8,258,318.45 | $159,010.33 | $0.03 |
| 2026-01-19 | $8,224,880.83 | $88,036.39 | $0.03 |
| 2026-01-20 | $7,583,828.33 | $53,326.12 | $0.03 |
| 2026-01-21 | $6,753,368.70 | $219,263.02 | $0.03 |
| 2026-01-22 | $7,158,044.87 | $236,646.65 | $0.03 |
| 2026-01-23 | $6,946,953.07 | $58,975.06 | $0.03 |
| 2026-01-24 | $7,022,747.85 | $52,766.44 | $0.03 |
| 2026-01-25 | $7,364,079.23 | $79,590.05 | $0.03 |
| 2026-01-26 | $6,833,089.02 | $202,554.47 | $0.03 |
| 2026-01-27 | $7,244,375.45 | $103,353.59 | $0.03 |
| 2026-01-28 | $8,470,974.66 | $46,652.50 | $0.03 |
| 2026-01-29 | $8,271,242.88 | $65,457.90 | $0.03 |
| 2026-01-30 | $7,757,079.36 | $66,788.44 | $0.03 |
| 2026-01-31 | $8,048,471.91 | $116,058.99 | $0.03 |
| 2026-02-01 | $7,142,311.81 | $273,565.03 | $0.03 |
| 2026-02-02 | $7,124,790.64 | $95,540.63 | $0.03 |
| 2026-02-03 | $7,338,432.42 | $138,465.26 | $0.03 |
| 2026-02-04 | $6,990,266.21 | $69,152.31 | $0.03 |
| 2026-02-05 | $7,645,258.97 | $246,232.85 | $0.03 |
| 2026-02-06 | $7,662,170.38 | $178,766.33 | $0.03 |
| 2026-02-07 | $8,123,873.61 | $64,874.85 | $0.03 |
| 2026-02-08 | $8,153,119.20 | $27,393.48 | $0.03 |
| 2026-02-09 | $8,113,863.78 | $3,577.04 | $0.03 |
| 2026-02-10 | $8,008,303.14 | $67,272.65 | $0.03 |
| 2026-02-11 | $8,454,110.48 | $610,345.32 | $0.03 |
| 2026-02-12 | $8,174,170.06 | $262,927.63 | $0.03 |
| 2026-02-13 | $8,688,365.18 | $39,584.96 | $0.03 |
| 2026-02-14 | $9,860,265.03 | $274,993.07 | $0.03 |
| 2026-02-15 | $9,956,448.70 | $203,536.48 | $0.04 |
| 2026-02-16 | $10,209,190.59 | $97,518.47 | $0.04 |
| 2026-02-17 | $10,056,964.07 | $78,539.85 | $0.04 |
| 2026-02-18 | $9,458,989.45 | $42,099.10 | $0.03 |
| 2026-02-19 | $8,606,835.16 | $81,738.81 | $0.03 |
| 2026-02-20 | $8,713,510.58 | $25,273.18 | $0.03 |
| 2026-02-21 | $8,921,920.45 | $43,930.03 | $0.03 |
| 2026-02-22 | $8,746,940.78 | $9,398.52 | $0.03 |
| 2026-02-23 | $8,172,321.62 | $114,667.01 | $0.03 |
| 2026-02-24 | $8,471,418.60 | $125,604.67 | $0.03 |
| 2026-02-25 | $8,213,997.59 | $119,189.18 | $0.03 |
| 2026-02-26 | $8,733,725.43 | $29,786.13 | $0.03 |
| 2026-02-27 | $8,560,784.62 | $47,162.90 | $0.03 |
| 2026-02-28 | $8,435,417.02 | $27,741.98 | $0.03 |
| 2026-03-01 | $8,434,788.88 | $110,829.70 | $0.03 |
| 2026-03-02 | $8,371,306.00 | $26,547.68 | $0.03 |
| 2026-03-03 | $8,507,762.98 | $49,877.20 | $0.03 |
| 2026-03-04 | $8,131,413.75 | $31,938.22 | $0.03 |
| 2026-03-05 | $9,006,315.11 | $33,555.57 | $0.03 |
| 2026-03-06 | $8,611,832.34 | $58,077.96 | $0.03 |
| 2026-03-07 | $8,616,505.51 | $78,963.90 | $0.03 |
| 2026-03-08 | $8,588,734.31 | $25,172.86 | $0.03 |
| 2026-03-09 | $8,097,598.54 | $72,184.90 | $0.03 |
| 2026-03-10 | $8,337,288.68 | $68,241.65 | $0.03 |
| 2026-03-11 | $8,460,916.08 | $26,742.37 | $0.03 |
| 2026-03-12 | $8,378,791.90 | $92,240.70 | $0.03 |
| 2026-03-13 | $8,317,156.47 | $26,961.39 | $0.03 |
| 2026-03-14 | $8,543,166.10 | $42,061.65 | $0.03 |
| 2026-03-15 | $8,634,448.82 | $30,090.40 | $0.03 |
| 2026-03-16 | $9,144,184.10 | $33,842.80 | $0.04 |
| 2026-03-17 | $9,596,506.28 | $73,769.72 | $0.04 |
| 2026-03-18 | $9,043,048.11 | $14,783.68 | $0.04 |
| 2026-03-19 | $8,753,366.61 | $57,030.35 | $0.04 |
| 2026-03-20 | $8,336,576.93 | $38,213.88 | $0.03 |
| 2026-03-21 | $8,623,218.28 | $42,060.51 | $0.03 |
| 2026-03-22 | $8,287,742.08 | $68,685.16 | $0.03 |
| 2026-03-23 | $7,880,259.73 | $35,278.12 | $0.03 |
| 2026-03-24 | $8,216,139.65 | $101,230.05 | $0.03 |
| 2026-03-25 | $8,466,133.13 | $266,872.47 | $0.04 |
| 2026-03-26 | $9,392,473.28 | $416,947.44 | $0.04 |
| 2026-03-27 | $8,519,810.19 | $184,780.08 | $0.04 |
| 2026-03-28 | $7,901,603.14 | $89,198.98 | $0.03 |
| 2026-03-29 | $8,161,368.86 | $152,837.73 | $0.04 |
| 2026-03-30 | $8,122,054.43 | $78,085.50 | $0.03 |
| 2026-03-31 | $8,670,271.89 | $224,564.86 | $0.03 |
| 2026-04-01 | $9,960,838.90 | $363,354.20 | $0.04 |
| 2026-04-02 | $10,309,999.54 | $57,116.41 | $0.04 |
| 2026-04-03 | $11,076,169.33 | $112,101.48 | $0.04 |
| 2026-04-04 | $12,006,437.06 | $58,631.70 | $0.04 |
| 2026-04-05 | $12,154,409.14 | $73,168.41 | $0.04 |
| 2026-04-06 | $12,353,322.25 | $23,994.70 | $0.04 |
| 2026-04-07 | $11,484,612.64 | $57,035.82 | $0.04 |
| 2026-04-08 | $12,980,735.76 | $71,155.31 | $0.05 |
| 2026-04-09 | $13,136,499.00 | $124,368.19 | $0.05 |
| 2026-04-10 | $14,089,355.35 | $61,317.46 | $0.05 |
| 2026-04-10 | $15,371,097.14 | $211,782.42 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
