SP500 xStock SPYX #420
$773.67 0.36% (1d)
Market Overview
SP500 xStock current market price is $773.67 with a 24 hour trading volume of $3,159.22K. The total available supply of SP500 xStock is 263.86K SPYX. It has secured Rank 420 in the cryptocurrency market with a marketcap of $50.08M. The SPYX price is 0.01% up in the last one hour.
The high price of the SP500 xStock is $776.45 and low price is $770.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SP500 xStock Rank
420
SP500 xStock Price
$773.67
Market Cap
$50.08M 0.84%
Fully Diluted Valuation
$204.14M
Trading Volume(24h)
$3,159.22K
Circulating Supply
64,732 SPYX
Total Supply
263.86K SPYX
Max Supply
(Not Available)
High(24h)
$776.45
Low(24h)
$770.07
All-time High
$783.63 1.27%
13 Aug 2026
All-time Low
$614.77 25.85%
02 Jul 2025
Cryptocurrency SP500 xStock Calculator
Want to convert more cryptocurrencies?
SP500 xStock Historical Data Chart
1h
0.01%
24h
0.36%
7d
0.45%
14d
0.19%
30d
3.55%
60d
3.21%
200d
11.83%
1y
20.9%
SP500 xStock Historical Data
Historical data of SP500 xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $5,324,136.83 | $1,364,999.71 | $644.07 |
| 2025-08-20 | $5,284,299.92 | $1,630,543.74 | $639.30 |
| 2025-08-21 | $5,474,234.13 | $1,564,438.49 | $638.12 |
| 2025-08-22 | $5,574,924.29 | $1,325,588.31 | $635.30 |
| 2025-08-23 | $5,662,193.25 | $1,654,327.42 | $645.33 |
| 2025-08-24 | $5,662,482.82 | $381,999.95 | $645.29 |
| 2025-08-25 | $5,663,787.73 | $745,722.06 | $645.46 |
| 2025-08-26 | $5,643,203.84 | $1,503,633.78 | $642.94 |
| 2025-08-27 | $5,663,770.02 | $956,677.21 | $645.25 |
| 2025-08-28 | $5,701,521.65 | $1,011,305.36 | $645.07 |
| 2025-08-29 | $5,740,994.69 | $859,038.00 | $648.47 |
| 2025-08-30 | $6,009,277.54 | $2,043,621.29 | $644.81 |
| 2025-08-31 | $6,011,236.32 | $517,068.17 | $645.11 |
| 2025-09-01 | $6,007,293.62 | $515,033.50 | $644.66 |
| 2025-09-02 | $6,007,285.25 | $574,831.59 | $644.71 |
| 2025-09-03 | $6,051,274.18 | $1,481,372.14 | $641.33 |
| 2025-09-04 | $6,070,854.95 | $1,139,475.37 | $643.45 |
| 2025-09-05 | $6,122,267.98 | $1,368,389.21 | $648.71 |
| 2025-09-06 | $6,244,507.17 | $1,152,449.84 | $646.69 |
| 2025-09-07 | $6,241,007.18 | $180,620.52 | $646.23 |
| 2025-09-08 | $6,247,531.71 | $779,469.61 | $646.93 |
| 2025-09-09 | $6,267,079.76 | $707,905.55 | $648.90 |
| 2025-09-10 | $6,188,526.42 | $961,903.22 | $650.89 |
| 2025-09-11 | $6,499,635.17 | $1,068,268.59 | $653.83 |
| 2025-09-12 | $6,616,241.81 | $662,852.69 | $659.32 |
| 2025-09-13 | $7,376,025.67 | $786,119.23 | $660.00 |
| 2025-09-14 | $7,389,379.27 | $246,186.68 | $661.19 |
| 2025-09-15 | $7,410,689.34 | $955,579.46 | $664.38 |
| 2025-09-16 | $7,443,432.59 | $651,301.51 | $661.82 |
| 2025-09-17 | $7,586,536.04 | $593,402.23 | $660.30 |
| 2025-09-18 | $7,477,002.62 | $988,328.46 | $661.10 |
| 2025-09-19 | $7,509,678.78 | $1,202,638.26 | $663.68 |
| 2025-09-20 | $7,664,591.89 | $1,308,417.94 | $664.43 |
| 2025-09-21 | $7,654,166.86 | $215,950.19 | $663.70 |
| 2025-09-22 | $7,641,843.00 | $256,812.09 | $662.59 |
| 2025-09-23 | $7,900,399.64 | $567,310.27 | $667.85 |
| 2025-09-24 | $7,848,309.78 | $605,338.32 | $663.04 |
| 2025-09-25 | $7,832,170.58 | $1,151,841.43 | $661.77 |
| 2025-09-26 | $7,956,460.56 | $1,505,627.90 | $657.83 |
| 2025-09-27 | $7,849,954.38 | $1,645,273.37 | $662.41 |
| 2025-09-28 | $7,846,592.69 | $985,339.23 | $662.45 |
| 2025-09-29 | $7,848,881.19 | $1,132,278.03 | $662.70 |
| 2025-09-30 | $8,098,143.11 | $3,237,078.43 | $664.05 |
| 2025-10-01 | $8,166,919.82 | $367,412.18 | $665.55 |
| 2025-10-02 | $8,246,476.59 | $509,067.17 | $671.03 |
| 2025-10-03 | $8,294,352.89 | $393,215.14 | $673.23 |
| 2025-10-04 | $8,847,134.94 | $516,189.58 | $671.26 |
| 2025-10-05 | $8,809,374.15 | $217,019.01 | $668.64 |
| 2025-10-06 | $8,830,950.32 | $304,539.48 | $670.50 |
| 2025-10-07 | $8,619,356.78 | $423,793.22 | $670.59 |
| 2025-10-08 | $8,617,068.91 | $416,087.41 | $668.92 |
| 2025-10-09 | $8,700,318.64 | $521,334.66 | $675.27 |
| 2025-10-10 | $8,765,377.23 | $570,812.48 | $673.43 |
| 2025-10-11 | $8,900,029.28 | $1,168,864.99 | $651.57 |
| 2025-10-12 | $9,035,645.97 | $674,059.82 | $662.25 |
| 2025-10-13 | $9,080,218.93 | $813,154.43 | $665.94 |
| 2025-10-14 | $9,115,965.25 | $754,930.83 | $664.71 |
| 2025-10-15 | $9,143,181.48 | $1,281,206.43 | $663.75 |
| 2025-10-16 | $9,197,091.93 | $976,618.44 | $665.56 |
| 2025-10-17 | $9,450,356.06 | $826,517.62 | $661.13 |
| 2025-10-18 | $9,957,169.03 | $761,770.30 | $664.55 |
| 2025-10-19 | $10,027,353.59 | $246,061.23 | $668.53 |
| 2025-10-20 | $10,027,416.57 | $286,558.07 | $668.69 |
| 2025-10-21 | $9,816,844.75 | $534,287.37 | $672.10 |
| 2025-10-22 | $9,682,246.74 | $488,704.63 | $671.28 |
| 2025-10-23 | $9,765,864.32 | $565,877.73 | $672.05 |
| 2025-10-24 | $9,613,695.16 | $528,146.51 | $672.14 |
| 2025-10-25 | $9,812,008.37 | $1,078,647.90 | $677.65 |
| 2025-10-26 | $9,765,243.85 | $104,492.35 | $674.47 |
| 2025-10-27 | $9,780,351.72 | $177,225.90 | $675.44 |
| 2025-10-28 | $9,948,374.46 | $486,980.05 | $684.86 |
| 2025-10-29 | $10,227,094.82 | $660,998.89 | $687.96 |
| 2025-10-30 | $10,460,175.62 | $590,875.48 | $686.85 |
| 2025-10-31 | $10,546,689.23 | $618,778.93 | $684.87 |
| 2025-11-01 | $14,527,009.72 | $348,756.48 | $683.25 |
| 2025-11-02 | $14,499,047.67 | $297,083.92 | $681.90 |
| 2025-11-03 | $14,713,403.70 | $316,825.21 | $692.18 |
| 2025-11-04 | $11,579,228.93 | $419,003.81 | $683.84 |
| 2025-11-05 | $11,120,023.90 | $462,851.32 | $676.97 |
| 2025-11-06 | $10,643,877.88 | $303,815.21 | $679.46 |
| 2025-11-07 | $10,689,085.45 | $343,736.73 | $672.16 |
| 2025-11-08 | $10,745,173.11 | $425,355.79 | $671.62 |
| 2025-11-09 | $10,745,676.53 | $178,161.93 | $671.02 |
| 2025-11-10 | $10,773,346.65 | $213,176.22 | $672.46 |
| 2025-11-11 | $10,873,948.03 | $375,472.91 | $681.54 |
| 2025-11-12 | $10,782,602.68 | $311,850.09 | $682.04 |
| 2025-11-13 | $10,776,640.57 | $527,362.34 | $682.43 |
| 2025-11-14 | $10,620,677.84 | $801,739.49 | $672.51 |
| 2025-11-15 | $10,678,884.79 | $997,692.89 | $672.60 |
| 2025-11-16 | $10,685,319.53 | $194,727.24 | $673.06 |
| 2025-11-17 | $10,709,266.96 | $374,881.53 | $673.86 |
| 2025-11-18 | $10,614,259.34 | $2,392,001.92 | $665.67 |
| 2025-11-19 | $10,528,337.14 | $2,482,532.47 | $660.04 |
| 2025-11-20 | $10,846,806.50 | $1,984,344.09 | $664.87 |
| 2025-11-21 | $10,514,645.72 | $2,397,092.81 | $652.08 |
| 2025-11-22 | $10,639,090.29 | $2,404,641.24 | $659.48 |
| 2025-11-23 | $10,740,225.48 | $215,226.00 | $665.04 |
| 2025-11-24 | $10,705,190.86 | $1,961,222.32 | $661.89 |
| 2025-11-25 | $10,939,244.94 | $2,078,830.60 | $668.40 |
| 2025-11-26 | $11,107,751.09 | $2,122,285.52 | $674.50 |
| 2025-11-27 | $11,165,790.10 | $1,840,377.63 | $679.57 |
| 2025-11-28 | $11,178,247.91 | $1,768,887.64 | $679.63 |
| 2025-11-29 | $11,020,437.57 | $2,063,417.51 | $683.96 |
| 2025-11-30 | $11,057,265.55 | $1,824,990.12 | $686.26 |
| 2025-12-01 | $11,091,905.46 | $1,888,581.58 | $688.36 |
| 2025-12-02 | $11,007,330.02 | $1,965,882.83 | $680.66 |
| 2025-12-03 | $11,287,729.61 | $1,856,173.95 | $682.51 |
| 2025-12-04 | $11,310,034.92 | $1,812,791.21 | $683.83 |
| 2025-12-05 | $11,412,659.18 | $1,740,523.60 | $684.01 |
| 2025-12-06 | $11,446,514.74 | $1,834,594.06 | $686.04 |
| 2025-12-07 | $11,504,144.14 | $1,744,645.30 | $688.47 |
| 2025-12-08 | $11,483,380.88 | $2,164,616.95 | $687.22 |
| 2025-12-09 | $11,491,236.73 | $2,013,755.47 | $684.81 |
| 2025-12-10 | $11,471,379.28 | $2,484,525.93 | $682.77 |
| 2025-12-11 | $11,548,300.05 | $1,912,769.16 | $687.38 |
| 2025-12-12 | $11,652,290.68 | $1,943,930.53 | $689.69 |
| 2025-12-13 | $11,642,119.97 | $2,124,572.02 | $682.36 |
| 2025-12-14 | $11,724,906.32 | $1,908,264.62 | $684.58 |
| 2025-12-15 | $11,689,477.42 | $1,860,564.09 | $682.50 |
| 2025-12-16 | $11,785,802.20 | $2,023,166.57 | $681.46 |
| 2025-12-17 | $11,812,918.46 | $2,105,198.37 | $678.86 |
| 2025-12-18 | $11,743,374.18 | $1,898,490.18 | $673.20 |
| 2025-12-19 | $11,913,102.46 | $1,926,296.74 | $676.84 |
| 2025-12-20 | $12,092,854.14 | $1,856,777.91 | $680.58 |
| 2025-12-21 | $12,095,894.49 | $1,819,747.28 | $680.67 |
| 2025-12-22 | $12,097,380.25 | $1,845,860.70 | $680.84 |
| 2025-12-23 | $12,172,037.94 | $1,694,760.88 | $685.00 |
| 2025-12-24 | $12,211,801.94 | $1,668,588.98 | $687.86 |
| 2025-12-25 | $12,274,179.64 | $1,936,249.67 | $690.24 |
| 2025-12-26 | $12,270,800.37 | $1,771,849.43 | $690.08 |
| 2025-12-27 | $12,429,429.89 | $2,352,599.01 | $690.16 |
| 2025-12-28 | $12,434,219.18 | $1,678,292.37 | $690.47 |
| 2025-12-29 | $12,435,751.49 | $1,647,943.48 | $690.41 |
| 2025-12-30 | $12,393,735.05 | $2,178,975.07 | $687.47 |
| 2025-12-31 | $12,384,647.44 | $1,793,342.33 | $686.97 |
| 2026-01-01 | $12,455,902.41 | $1,785,838.63 | $681.92 |
| 2026-01-02 | $12,538,503.43 | $1,694,727.21 | $683.68 |
| 2026-01-03 | $12,616,327.43 | $1,944,065.26 | $683.21 |
| 2026-01-04 | $12,654,568.06 | $1,761,645.26 | $683.55 |
| 2026-01-05 | $12,743,694.75 | $1,963,442.05 | $688.36 |
| 2026-01-06 | $12,849,416.10 | $1,886,588.71 | $688.49 |
| 2026-01-07 | $12,981,022.22 | $2,125,101.09 | $692.27 |
| 2026-01-08 | $13,026,748.41 | $2,091,797.67 | $690.15 |
| 2026-01-09 | $13,518,151.69 | $2,692,480.98 | $690.34 |
| 2026-01-10 | $13,681,178.92 | $3,334,940.78 | $692.67 |
| 2026-01-11 | $13,757,137.96 | $1,890,511.43 | $695.54 |
| 2026-01-12 | $13,763,631.40 | $1,882,198.56 | $695.87 |
| 2026-01-13 | $14,229,409.55 | $2,819,785.47 | $692.93 |
| 2026-01-14 | $14,793,349.65 | $3,173,669.71 | $692.43 |
| 2026-01-15 | $15,026,449.46 | $3,282,187.85 | $689.28 |
| 2026-01-16 | $15,091,237.10 | $2,380,152.39 | $691.82 |
| 2026-01-17 | $15,373,235.26 | $2,516,692.55 | $691.55 |
| 2026-01-18 | $15,476,699.04 | $1,984,436.86 | $693.10 |
| 2026-01-19 | $15,408,952.42 | $2,040,252.72 | $690.06 |
| 2026-01-20 | $15,351,940.57 | $2,193,894.66 | $687.51 |
| 2026-01-21 | $15,104,926.02 | $2,764,453.38 | $677.33 |
| 2026-01-22 | $15,215,831.60 | $1,737,189.49 | $684.29 |
| 2026-01-23 | $15,204,278.89 | $2,589,038.99 | $687.64 |
| 2026-01-24 | $15,185,066.44 | $2,209,504.62 | $686.77 |
| 2026-01-25 | $15,164,273.53 | $1,943,016.36 | $685.83 |
| 2026-01-26 | $15,165,440.39 | $2,218,111.73 | $685.88 |
| 2026-01-27 | $15,264,027.61 | $2,283,492.37 | $691.37 |
| 2026-01-28 | $15,405,699.23 | $2,645,326.33 | $695.12 |
| 2026-01-29 | $15,481,509.84 | $2,489,196.79 | $693.54 |
| 2026-01-30 | $15,504,698.69 | $3,283,194.99 | $692.24 |
| 2026-01-31 | $15,722,497.51 | $2,653,372.12 | $689.70 |
| 2026-02-01 | $15,761,029.46 | $2,297,553.63 | $689.62 |
| 2026-02-02 | $15,806,056.87 | $2,126,392.68 | $691.59 |
| 2026-02-03 | $15,928,164.54 | $2,576,708.37 | $694.60 |
| 2026-02-04 | $17,050,362.10 | $2,168,360.35 | $688.33 |
| 2026-02-05 | $17,145,386.07 | $1,712,138.13 | $685.69 |
| 2026-02-06 | $16,829,387.29 | $2,400,693.58 | $672.66 |
| 2026-02-07 | $17,176,747.09 | $2,789,562.38 | $690.47 |
| 2026-02-08 | $17,203,649.73 | $1,039,275.01 | $689.28 |
| 2026-02-09 | $17,152,311.78 | $639,600.88 | $687.23 |
| 2026-02-10 | $17,228,166.96 | $1,128,050.26 | $696.37 |
| 2026-02-11 | $17,620,517.77 | $782,665.16 | $694.75 |
| 2026-02-12 | $17,298,953.66 | $733,720.03 | $689.21 |
| 2026-02-13 | $17,219,544.41 | $1,119,089.58 | $682.97 |
| 2026-02-14 | $17,267,698.82 | $863,606.91 | $680.84 |
| 2026-02-15 | $17,214,285.55 | $913,698.04 | $678.73 |
| 2026-02-16 | $17,267,489.01 | $748,003.43 | $680.83 |
| 2026-02-17 | $17,302,942.48 | $527,146.64 | $682.22 |
| 2026-02-18 | $17,337,956.49 | $771,388.44 | $681.79 |
| 2026-02-19 | $17,481,945.83 | $650,736.01 | $683.46 |
| 2026-02-20 | $17,394,113.74 | $444,210.33 | $680.03 |
| 2026-02-21 | $17,683,384.50 | $1,198,294.97 | $688.31 |
| 2026-02-22 | $17,598,558.89 | $359,885.43 | $683.76 |
| 2026-02-23 | $17,584,290.81 | $713,974.96 | $683.20 |
| 2026-02-24 | $17,611,013.54 | $1,452,035.90 | $681.71 |
| 2026-02-25 | $17,728,372.54 | $1,071,942.20 | $685.62 |
| 2026-02-26 | $17,773,977.30 | $1,366,599.24 | $690.70 |
| 2026-02-27 | $17,928,121.81 | $1,018,195.22 | $687.51 |
| 2026-02-28 | $17,988,443.65 | $1,202,138.97 | $685.67 |
| 2026-03-01 | $17,962,721.61 | $517,325.41 | $683.20 |
| 2026-03-02 | $17,884,187.42 | $707,725.77 | $680.22 |
| 2026-03-03 | $17,808,577.61 | $878,748.93 | $683.94 |
| 2026-03-04 | $17,772,467.62 | $2,093,889.08 | $680.80 |
| 2026-03-05 | $17,781,167.72 | $1,106,229.80 | $685.23 |
| 2026-03-06 | $17,815,292.00 | $1,290,252.96 | $680.67 |
| 2026-03-07 | $17,694,742.42 | $888,906.67 | $672.45 |
| 2026-03-08 | $17,656,602.88 | $614,479.09 | $671.00 |
| 2026-03-09 | $17,595,132.77 | $1,647,523.12 | $666.37 |
| 2026-03-10 | $17,772,658.08 | $1,154,771.63 | $676.25 |
| 2026-03-11 | $17,984,760.37 | $1,943,673.77 | $679.93 |
| 2026-03-12 | $18,276,940.72 | $395,903.52 | $674.94 |
| 2026-03-13 | $18,712,327.07 | $1,115,277.04 | $667.91 |
| 2026-03-14 | $18,926,833.65 | $2,421,233.99 | $663.63 |
| 2026-03-15 | $18,944,639.51 | $491,786.95 | $664.26 |
| 2026-03-16 | $18,931,516.09 | $407,493.85 | $663.80 |
| 2026-03-17 | $19,105,524.08 | $1,148,589.15 | $669.58 |
| 2026-03-18 | $19,501,760.49 | $1,425,270.52 | $672.86 |
| 2026-03-19 | $20,315,305.74 | $2,015,813.20 | $664.31 |
| 2026-03-20 | $21,007,054.70 | $1,754,870.09 | $663.28 |
| 2026-03-21 | $21,360,228.31 | $1,909,452.12 | $655.56 |
| 2026-03-22 | $21,315,800.33 | $1,451,997.87 | $654.20 |
| 2026-03-23 | $21,179,666.21 | $2,696,689.53 | $650.02 |
| 2026-03-24 | $22,855,360.61 | $4,283,544.14 | $658.63 |
| 2026-03-25 | $23,347,657.40 | $2,571,320.01 | $659.91 |
| 2026-03-26 | $23,863,332.17 | $1,447,214.59 | $657.29 |
| 2026-03-27 | $23,990,152.97 | $1,545,357.03 | $649.08 |
| 2026-03-28 | $25,326,830.27 | $850,944.38 | $635.60 |
| 2026-03-29 | $25,349,399.86 | $796,227.64 | $636.16 |
| 2026-03-30 | $25,340,327.61 | $1,167,625.66 | $634.26 |
| 2026-03-31 | $25,456,035.63 | $2,630,758.72 | $633.51 |
| 2026-04-01 | $27,344,771.43 | $1,965,775.63 | $653.03 |
| 2026-04-02 | $27,324,500.75 | $2,200,625.44 | $656.34 |
| 2026-04-03 | $27,555,328.18 | $1,500,735.05 | $657.98 |
| 2026-04-04 | $27,442,196.92 | $1,750,252.40 | $655.28 |
| 2026-04-05 | $27,549,846.34 | $1,041,092.44 | $657.85 |
| 2026-04-06 | $27,559,428.38 | $1,204,924.23 | $657.95 |
| 2026-04-07 | $27,931,235.44 | $781,645.80 | $659.89 |
| 2026-04-08 | $28,803,350.42 | $1,927,527.13 | $674.61 |
| 2026-04-09 | $28,739,931.68 | $1,419,846.62 | $676.50 |
| 2026-04-10 | $28,050,539.51 | $444,292.69 | $680.84 |
| 2026-04-11 | $27,942,805.35 | $994,746.48 | $681.51 |
| 2026-04-12 | $28,026,976.81 | $1,092,836.09 | $683.57 |
| 2026-04-13 | $27,724,851.17 | $1,443,627.66 | $676.19 |
| 2026-04-14 | $28,134,862.48 | $1,363,328.55 | $688.03 |
| 2026-04-15 | $28,433,154.33 | $921,847.32 | $694.91 |
| 2026-04-16 | $28,308,889.49 | $957,270.62 | $702.36 |
| 2026-04-17 | $27,226,481.04 | $1,312,476.08 | $703.70 |
| 2026-04-18 | $27,451,412.56 | $1,817,875.99 | $712.41 |
| 2026-04-19 | $27,366,169.00 | $1,047,740.46 | $712.01 |
| 2026-04-20 | $27,422,160.25 | $513,904.68 | $711.88 |
| 2026-04-21 | $27,667,348.67 | $1,218,384.39 | $710.14 |
| 2026-04-22 | $27,624,206.28 | $831,317.54 | $709.20 |
| 2026-04-23 | $27,707,701.76 | $839,086.38 | $712.64 |
| 2026-04-24 | $28,249,113.96 | $1,210,327.03 | $711.26 |
| 2026-04-25 | $28,597,788.11 | $866,028.66 | $716.74 |
| 2026-04-26 | $28,512,362.56 | $1,065,020.65 | $714.60 |
| 2026-04-27 | $28,475,191.32 | $958,965.50 | $715.03 |
| 2026-04-28 | $28,812,584.64 | $671,125.60 | $717.91 |
| 2026-04-29 | $29,088,833.28 | $830,615.27 | $713.78 |
| 2026-04-30 | $29,146,403.72 | $887,933.40 | $715.03 |
| 2026-05-01 | $29,688,050.29 | $1,147,954.32 | $721.02 |
| 2026-05-02 | $29,671,315.13 | $1,273,890.19 | $723.32 |
| 2026-05-03 | $29,685,959.39 | $1,502,532.38 | $723.67 |
| 2026-05-04 | $29,744,040.98 | $1,314,644.89 | $725.09 |
| 2026-05-05 | $29,938,627.56 | $2,200,501.26 | $720.97 |
| 2026-05-06 | $30,362,770.83 | $1,261,411.05 | $728.64 |
| 2026-05-07 | $30,849,797.51 | $2,477,736.44 | $736.38 |
| 2026-05-08 | $30,936,959.85 | $1,472,605.13 | $733.55 |
| 2026-05-09 | $31,222,539.05 | $1,568,836.65 | $740.25 |
| 2026-05-10 | $31,374,799.60 | $1,422,744.20 | $743.86 |
| 2026-05-11 | $31,401,654.73 | $1,272,416.07 | $743.18 |
| 2026-05-12 | $31,980,769.70 | $1,607,207.08 | $742.33 |
| 2026-05-13 | $32,706,273.36 | $1,431,988.92 | $740.77 |
| 2026-05-14 | $33,183,847.30 | $1,661,355.73 | $746.96 |
| 2026-05-15 | $33,398,537.01 | $995,980.06 | $750.78 |
| 2026-05-16 | $33,416,147.61 | $1,534,082.94 | $742.01 |
| 2026-05-17 | $33,319,101.07 | $722,960.90 | $739.85 |
| 2026-05-18 | $33,426,748.60 | $673,048.16 | $741.54 |
| 2026-05-19 | $33,532,389.84 | $1,671,418.84 | $742.10 |
| 2026-05-20 | $32,129,603.31 | $2,845,058.06 | $737.99 |
| 2026-05-21 | $32,629,083.35 | $2,390,790.80 | $743.14 |
| 2026-05-22 | $33,726,358.60 | $1,487,520.26 | $746.74 |
| 2026-05-23 | $34,245,676.64 | $2,031,686.12 | $746.72 |
| 2026-05-24 | $34,695,837.82 | $1,230,898.52 | $756.54 |
| 2026-05-25 | $34,545,203.23 | $1,076,471.29 | $753.25 |
| 2026-05-26 | $34,572,410.53 | $735,208.89 | $753.85 |
| 2026-05-27 | $35,077,798.15 | $1,204,505.71 | $753.16 |
| 2026-05-28 | $36,309,419.22 | $1,318,624.30 | $752.70 |
| 2026-05-29 | $37,052,348.06 | $1,395,168.19 | $757.34 |
| 2026-05-30 | $37,176,124.99 | $1,426,910.29 | $758.72 |
| 2026-05-31 | $37,325,741.67 | $1,005,341.11 | $759.66 |
| 2026-06-01 | $37,454,090.14 | $427,036.19 | $762.27 |
| 2026-06-02 | $37,484,151.68 | $1,658,872.59 | $759.00 |
| 2026-06-03 | $38,077,412.40 | $1,349,381.36 | $761.52 |
| 2026-06-04 | $37,927,232.47 | $1,157,513.31 | $752.71 |
| 2026-06-05 | $36,387,353.10 | $2,442,081.18 | $757.53 |
| 2026-06-06 | $35,813,874.79 | $1,778,604.26 | $739.57 |
| 2026-06-07 | $35,895,065.99 | $2,705,327.44 | $741.25 |
| 2026-06-08 | $35,773,542.60 | $1,819,696.82 | $738.74 |
| 2026-06-09 | $35,132,429.19 | $2,027,458.00 | $741.29 |
| 2026-06-10 | $35,492,032.30 | $2,494,000.70 | $737.25 |
| 2026-06-11 | $34,903,073.56 | $2,877,469.19 | $725.22 |
| 2026-06-12 | $36,209,658.72 | $5,081,041.08 | $741.61 |
| 2026-06-13 | $36,280,610.41 | $7,857,488.73 | $744.59 |
| 2026-06-14 | $36,300,698.80 | $21,219,160.63 | $744.99 |
| 2026-06-15 | $36,547,002.63 | $42,108,685.59 | $750.04 |
| 2026-06-16 | $36,590,077.13 | $30,984,815.89 | $757.10 |
| 2026-06-17 | $36,382,990.79 | $80,034,121.39 | $753.11 |
| 2026-06-18 | $36,795,593.07 | $63,629,274.91 | $747.77 |
| 2026-06-19 | $36,748,451.23 | $95,431,676.44 | $750.79 |
| 2026-06-20 | $36,716,335.08 | $157,094,775.41 | $750.13 |
| 2026-06-21 | $36,684,757.34 | $188,442,379.76 | $749.49 |
| 2026-06-22 | $36,576,758.14 | $159,464,860.30 | $747.28 |
| 2026-06-23 | $37,965,390.93 | $103,290,112.15 | $747.30 |
| 2026-06-24 | $39,258,364.40 | $61,213,412.92 | $738.46 |
| 2026-06-25 | $39,197,227.22 | $228,506,258.94 | $741.00 |
| 2026-06-26 | $38,927,105.36 | $6,866,860.86 | $736.31 |
| 2026-06-27 | $39,173,303.56 | $4,186,151.45 | $734.81 |
| 2026-06-28 | $39,179,962.87 | $985,487.33 | $734.93 |
| 2026-06-29 | $39,434,883.19 | $1,162,218.68 | $739.71 |
| 2026-06-30 | $38,828,830.74 | $1,751,010.82 | $744.02 |
| 2026-07-01 | $38,840,763.11 | $1,771,069.33 | $749.17 |
| 2026-07-02 | $40,448,868.17 | $2,420,760.57 | $748.72 |
| 2026-07-03 | $41,363,091.36 | $2,516,254.57 | $749.26 |
| 2026-07-04 | $41,378,626.31 | $1,333,870.06 | $749.54 |
| 2026-07-05 | $41,473,166.67 | $837,666.43 | $751.25 |
| 2026-07-06 | $41,551,414.46 | $809,630.61 | $752.67 |
| 2026-07-07 | $40,287,873.40 | $1,695,598.99 | $755.22 |
| 2026-07-08 | $40,826,596.71 | $1,605,870.02 | $750.77 |
| 2026-07-09 | $41,650,932.79 | $2,369,351.26 | $749.11 |
| 2026-07-10 | $41,777,134.20 | $5,525,710.88 | $755.22 |
| 2026-07-11 | $43,325,195.62 | $2,560,790.83 | $759.28 |
| 2026-07-12 | $43,317,322.77 | $928,641.80 | $759.42 |
| 2026-07-13 | $43,176,141.16 | $1,384,547.93 | $756.94 |
| 2026-07-14 | $44,917,381.20 | $1,532,075.29 | $750.80 |
| 2026-07-15 | $44,162,158.95 | $1,932,778.61 | $757.03 |
| 2026-07-16 | $44,656,081.16 | $2,157,960.91 | $759.09 |
| 2026-07-17 | $45,059,394.84 | $1,710,191.96 | $753.22 |
| 2026-07-18 | $45,321,617.90 | $1,740,735.35 | $746.81 |
| 2026-07-19 | $45,300,956.20 | $598,000.79 | $746.47 |
| 2026-07-20 | $45,386,096.08 | $474,999.18 | $747.87 |
| 2026-07-21 | $46,306,537.91 | $22,301,502.21 | $744.26 |
| 2026-07-22 | $45,770,507.20 | $54,980,105.56 | $751.31 |
| 2026-07-23 | $45,623,415.08 | $2,006,388.07 | $750.26 |
| 2026-07-24 | $45,580,645.23 | $3,043,202.56 | $742.78 |
| 2026-07-25 | $45,611,852.40 | $1,503,653.02 | $742.67 |
| 2026-07-26 | $45,775,468.37 | $1,042,229.78 | $745.33 |
| 2026-07-27 | $45,985,406.82 | $874,663.43 | $748.75 |
| 2026-07-28 | $46,109,427.84 | $1,409,822.76 | $742.74 |
| 2026-07-29 | $46,424,627.75 | $1,673,733.56 | $747.11 |
| 2026-07-30 | $46,411,988.32 | $2,366,038.53 | $735.87 |
| 2026-07-31 | $47,244,149.27 | $1,391,061.89 | $747.15 |
| 2026-08-01 | $46,887,022.43 | $1,645,913.85 | $748.58 |
| 2026-08-02 | $46,837,035.33 | $646,929.59 | $747.79 |
| 2026-08-03 | $47,118,933.97 | $2,197,057.84 | $752.29 |
| 2026-08-04 | $47,190,984.69 | $3,568,070.65 | $762.16 |
| 2026-08-05 | $47,674,331.62 | $7,102,913.52 | $776.76 |
| 2026-08-06 | $47,671,301.48 | $14,917,517.93 | $775.69 |
| 2026-08-07 | $47,289,026.94 | $11,879,401.44 | $772.92 |
| 2026-08-08 | $47,648,305.07 | $8,087,893.59 | $777.02 |
| 2026-08-09 | $47,725,638.41 | $2,388,909.10 | $778.18 |
| 2026-08-10 | $47,606,324.42 | $3,617,977.51 | $776.24 |
| 2026-08-11 | $48,210,295.77 | $7,885,443.44 | $776.49 |
| 2026-08-12 | $48,429,470.14 | $4,779,773.31 | $774.80 |
| 2026-08-13 | $48,519,252.13 | $4,588,093.87 | $776.55 |
| 2026-08-14 | $48,922,855.95 | $3,347,112.29 | $782.31 |
| 2026-08-15 | $49,732,241.04 | $3,782,336.74 | $779.99 |
| 2026-08-16 | $49,711,490.85 | $1,484,551.29 | $780.40 |
| 2026-08-17 | $49,790,724.37 | $1,813,065.40 | $780.91 |
| 2026-08-18 | $49,579,631.76 | $4,640,585.85 | $776.87 |
| 2026-08-18 | $49,392,438.82 | $4,613,437.10 | $773.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
