Stable STABLE #80
$0.0286 7.11% (1d)
Market Overview
Stable current market price is $0.0286 with a 24 hour trading volume of $11.46M. The total available supply of Stable is 100.00B STABLE with a maximum supply of 100.00B STABLE. It has secured Rank 80 in the cryptocurrency market with a marketcap of $732.17M. The STABLE price is 0.09% up in the last one hour.
The high price of the Stable is $0.0313 and low price is $0.0281 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stable Rank
80
Stable Price
$0.0286
Market Cap
$732.17M 6.95%
Fully Diluted Valuation
$2.87B
Trading Volume(24h)
$11.46M
Circulating Supply
25.55B STABLE
Total Supply
100.00B STABLE
Max Supply
100.00B STABLE
High(24h)
$0.0313
Low(24h)
$0.0281
All-time High
$0.0432 33.76%
15 May 2026
All-time Low
$0.009221 210.6%
24 Dec 2025
Cryptocurrency Stable Calculator
Want to convert more cryptocurrencies?
Stable Historical Data Chart
1h
0.09%
24h
7.11%
7d
13.74%
14d
12.75%
30d
20.47%
60d
12.56%
200d
24.22%
1y
0%
Stable Historical Data
Historical data of Stable past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-08 | $487,995,318.64 | $2,735,848.82 | $0.03 |
| 2025-12-09 | $387,214,395.83 | $154,453,759.00 | $0.02 |
| 2025-12-10 | $318,645,990.01 | $219,352,257.04 | $0.02 |
| 2025-12-11 | $319,453,348.95 | $139,780,543.38 | $0.02 |
| 2025-12-12 | $266,767,015.53 | $262,762,691.89 | $0.01 |
| 2025-12-13 | $280,960,731.17 | $185,991,452.54 | $0.02 |
| 2025-12-14 | $278,077,779.97 | $294,943,933.74 | $0.02 |
| 2025-12-15 | $265,915,272.72 | $95,332,751.17 | $0.01 |
| 2025-12-16 | $272,667,971.60 | $99,018,201.26 | $0.02 |
| 2025-12-17 | $258,028,918.84 | $170,059,212.96 | $0.01 |
| 2025-12-18 | $204,864,607.23 | $131,445,425.08 | $0.01 |
| 2025-12-19 | $200,942,715.26 | $73,514,297.82 | $0.01 |
| 2025-12-20 | $224,356,789.78 | $65,190,154.23 | $0.01 |
| 2025-12-21 | $229,544,737.16 | $71,300,735.05 | $0.01 |
| 2025-12-22 | $201,641,111.76 | $131,449,173.38 | $0.01 |
| 2025-12-23 | $184,990,915.46 | $40,946,541.79 | $0.01 |
| 2025-12-24 | $171,292,167.82 | $34,953,620.68 | $0.01 |
| 2025-12-25 | $175,096,867.62 | $22,999,794.34 | $0.01 |
| 2025-12-26 | $195,490,516.00 | $33,523,722.85 | $0.01 |
| 2025-12-27 | $220,715,949.41 | $37,369,375.21 | $0.01 |
| 2025-12-28 | $253,986,198.04 | $48,167,200.59 | $0.01 |
| 2025-12-29 | $234,636,424.47 | $29,124,297.46 | $0.01 |
| 2025-12-30 | $241,510,459.09 | $34,257,844.17 | $0.01 |
| 2025-12-31 | $248,055,050.18 | $31,884,630.49 | $0.01 |
| 2026-01-01 | $249,524,020.01 | $29,836,451.71 | $0.01 |
| 2026-01-02 | $263,156,545.14 | $38,266,711.25 | $0.01 |
| 2026-01-03 | $314,280,430.43 | $52,232,497.79 | $0.02 |
| 2026-01-04 | $304,300,847.46 | $39,307,561.41 | $0.02 |
| 2026-01-05 | $304,885,027.41 | $28,266,678.17 | $0.02 |
| 2026-01-06 | $278,884,125.60 | $33,384,497.47 | $0.02 |
| 2026-01-07 | $278,996,006.10 | $30,859,931.75 | $0.02 |
| 2026-01-08 | $252,847,187.50 | $23,958,054.84 | $0.01 |
| 2026-01-09 | $264,462,900.30 | $24,937,753.57 | $0.01 |
| 2026-01-10 | $260,280,070.68 | $28,106,383.91 | $0.01 |
| 2026-01-11 | $260,672,744.93 | $17,408,316.49 | $0.01 |
| 2026-01-12 | $261,501,977.49 | $18,616,667.64 | $0.01 |
| 2026-01-13 | $258,138,933.68 | $26,646,819.56 | $0.01 |
| 2026-01-14 | $278,373,998.52 | $29,748,529.83 | $0.02 |
| 2026-01-15 | $287,652,869.47 | $27,917,847.22 | $0.02 |
| 2026-01-16 | $261,616,317.39 | $27,989,073.36 | $0.01 |
| 2026-01-17 | $307,814,030.47 | $47,483,003.44 | $0.02 |
| 2026-01-18 | $301,992,630.28 | $25,350,071.89 | $0.02 |
| 2026-01-19 | $295,844,366.26 | $23,614,852.25 | $0.02 |
| 2026-01-20 | $302,519,786.65 | $26,872,428.90 | $0.02 |
| 2026-01-21 | $312,752,747.52 | $26,259,982.88 | $0.02 |
| 2026-01-22 | $330,472,295.63 | $34,723,331.55 | $0.02 |
| 2026-01-23 | $345,834,885.14 | $31,548,887.38 | $0.02 |
| 2026-01-24 | $342,077,885.51 | $25,149,465.34 | $0.02 |
| 2026-01-25 | $367,701,977.18 | $22,237,943.02 | $0.02 |
| 2026-01-26 | $368,112,962.24 | $28,384,100.04 | $0.02 |
| 2026-01-27 | $368,660,227.45 | $27,149,268.48 | $0.02 |
| 2026-01-28 | $405,204,266.93 | $22,822,327.14 | $0.02 |
| 2026-01-29 | $462,774,189.18 | $39,203,029.38 | $0.03 |
| 2026-01-30 | $466,626,989.28 | $117,248,115.27 | $0.03 |
| 2026-01-31 | $453,121,915.82 | $39,791,888.38 | $0.03 |
| 2026-02-01 | $405,523,238.02 | $33,562,986.96 | $0.02 |
| 2026-02-02 | $459,277,296.32 | $37,906,763.26 | $0.03 |
| 2026-02-03 | $545,998,194.59 | $84,559,595.90 | $0.03 |
| 2026-02-04 | $479,431,508.82 | $51,492,946.26 | $0.03 |
| 2026-02-05 | $461,987,979.70 | $33,618,539.28 | $0.03 |
| 2026-02-06 | $357,586,147.41 | $28,948,828.76 | $0.02 |
| 2026-02-07 | $331,035,763.58 | $34,632,223.01 | $0.02 |
| 2026-02-08 | $308,670,153.69 | $23,464,754.00 | $0.02 |
| 2026-02-09 | $335,817,760.47 | $26,905,603.13 | $0.02 |
| 2026-02-10 | $365,544,698.04 | $29,877,296.84 | $0.02 |
| 2026-02-11 | $422,900,059.19 | $57,119,222.39 | $0.02 |
| 2026-02-12 | $410,167,655.33 | $44,175,195.27 | $0.02 |
| 2026-02-13 | $419,723,834.98 | $27,419,395.63 | $0.02 |
| 2026-02-14 | $423,426,468.19 | $25,936,495.81 | $0.02 |
| 2026-02-15 | $415,297,033.93 | $19,275,383.03 | $0.02 |
| 2026-02-16 | $457,933,901.54 | $32,375,832.61 | $0.03 |
| 2026-02-17 | $542,113,168.44 | $42,292,078.99 | $0.03 |
| 2026-02-18 | $525,558,107.35 | $84,344,808.25 | $0.03 |
| 2026-02-19 | $506,203,790.12 | $37,488,330.90 | $0.03 |
| 2026-02-20 | $524,174,201.81 | $31,621,641.88 | $0.03 |
| 2026-02-21 | $537,276,921.57 | $28,274,019.67 | $0.03 |
| 2026-02-22 | $511,435,794.48 | $17,792,426.23 | $0.03 |
| 2026-02-23 | $515,865,691.12 | $22,770,012.50 | $0.03 |
| 2026-02-24 | $516,246,770.48 | $26,038,132.33 | $0.03 |
| 2026-02-25 | $528,679,072.40 | $23,200,967.22 | $0.03 |
| 2026-02-26 | $566,467,969.67 | $49,981,146.21 | $0.03 |
| 2026-02-27 | $785,984,622.45 | $67,763,706.14 | $0.04 |
| 2026-02-28 | $829,455,112.56 | $40,340,022.99 | $0.03 |
| 2026-03-01 | $829,455,112.56 | $32,558,235.52 | $0.03 |
| 2026-03-02 | $829,455,112.56 | $34,534,660.81 | $0.03 |
| 2026-03-03 | $829,455,112.56 | $28,381,546.06 | $0.03 |
| 2026-03-04 | $829,455,112.56 | $25,601,473.63 | $0.03 |
| 2026-03-05 | $829,455,112.56 | $17,713,530.88 | $0.03 |
| 2026-03-06 | $829,455,112.56 | $22,185,493.82 | $0.03 |
| 2026-03-07 | $829,455,112.56 | $21,197,251.95 | $0.03 |
| 2026-03-08 | $829,455,112.56 | $18,937,118.43 | $0.03 |
| 2026-03-09 | $829,455,112.56 | $22,373,237.71 | $0.03 |
| 2026-03-10 | $829,455,112.56 | $44,085,313.76 | $0.03 |
| 2026-03-11 | $829,455,112.56 | $21,385,089.27 | $0.03 |
| 2026-03-12 | $585,571,523.93 | $19,206,188.85 | $0.03 |
| 2026-03-13 | $829,455,112.56 | $20,522,179.22 | $0.03 |
| 2026-03-14 | $829,455,112.56 | $25,571,645.43 | $0.03 |
| 2026-03-15 | $829,455,112.56 | $16,871,802.41 | $0.03 |
| 2026-03-16 | $829,455,112.56 | $16,482,716.58 | $0.03 |
| 2026-03-17 | $829,455,112.56 | $28,890,402.87 | $0.03 |
| 2026-03-18 | $829,455,112.56 | $17,235,278.58 | $0.03 |
| 2026-03-19 | $829,455,112.56 | $18,343,496.51 | $0.03 |
| 2026-03-20 | $829,455,112.56 | $18,126,062.22 | $0.03 |
| 2026-03-21 | $829,455,112.56 | $16,198,604.66 | $0.03 |
| 2026-03-22 | $829,455,112.56 | $13,471,182.35 | $0.03 |
| 2026-03-23 | $829,455,112.56 | $12,737,459.25 | $0.03 |
| 2026-03-24 | $829,455,112.56 | $28,181,072.31 | $0.03 |
| 2026-03-25 | $829,455,112.56 | $26,061,456.03 | $0.03 |
| 2026-03-26 | $829,455,112.56 | $20,923,160.69 | $0.03 |
| 2026-03-27 | $829,455,112.56 | $14,743,993.59 | $0.03 |
| 2026-03-28 | $829,455,112.56 | $17,353,979.25 | $0.03 |
| 2026-03-29 | $829,455,112.56 | $12,271,472.75 | $0.03 |
| 2026-03-30 | $829,455,112.56 | $14,142,147.70 | $0.02 |
| 2026-03-31 | $829,455,112.56 | $16,563,082.23 | $0.02 |
| 2026-04-01 | $829,455,112.56 | $42,332,086.62 | $0.03 |
| 2026-04-02 | $829,455,112.56 | $35,388,733.47 | $0.03 |
| 2026-04-03 | $829,455,112.56 | $64,229,895.71 | $0.03 |
| 2026-04-04 | $829,455,112.56 | $20,205,786.76 | $0.03 |
| 2026-04-05 | $829,455,112.56 | $15,080,964.49 | $0.03 |
| 2026-04-06 | $829,455,112.56 | $12,926,852.85 | $0.03 |
| 2026-04-07 | $829,455,112.56 | $16,108,618.46 | $0.03 |
| 2026-04-08 | $829,455,112.56 | $22,951,559.85 | $0.03 |
| 2026-04-09 | $829,455,112.56 | $13,358,235.22 | $0.03 |
| 2026-04-10 | $829,455,112.56 | $15,792,489.92 | $0.03 |
| 2026-04-11 | $829,455,112.56 | $13,707,473.20 | $0.03 |
| 2026-04-12 | $829,455,112.56 | $13,355,625.55 | $0.03 |
| 2026-04-13 | $829,455,112.56 | $15,100,671.08 | $0.03 |
| 2026-04-14 | $829,455,112.56 | $55,578,768.02 | $0.03 |
| 2026-04-15 | $829,455,112.56 | $26,002,230.06 | $0.03 |
| 2026-04-16 | $829,455,112.56 | $15,518,131.04 | $0.03 |
| 2026-04-17 | $829,455,112.56 | $23,408,964.11 | $0.03 |
| 2026-04-18 | $829,455,112.56 | $28,911,779.23 | $0.03 |
| 2026-04-19 | $829,455,112.56 | $14,518,326.87 | $0.03 |
| 2026-04-20 | $829,455,112.56 | $14,339,255.31 | $0.03 |
| 2026-04-21 | $829,455,112.56 | $13,750,394.87 | $0.03 |
| 2026-04-22 | $581,523,242.23 | $16,990,621.20 | $0.03 |
| 2026-04-23 | $829,455,112.56 | $15,168,463.80 | $0.03 |
| 2026-04-24 | $829,455,112.56 | $47,386,251.62 | $0.04 |
| 2026-04-25 | $829,455,112.56 | $78,750,143.12 | $0.03 |
| 2026-04-26 | $829,455,112.56 | $20,186,766.49 | $0.03 |
| 2026-04-27 | $829,455,112.56 | $18,746,587.80 | $0.03 |
| 2026-04-28 | $829,455,112.56 | $26,695,134.33 | $0.04 |
| 2026-04-29 | $829,455,112.56 | $13,580,946.17 | $0.04 |
| 2026-04-30 | $829,455,112.56 | $15,014,095.32 | $0.03 |
| 2026-05-01 | $829,455,112.56 | $14,865,832.25 | $0.03 |
| 2026-05-02 | $829,455,112.56 | $16,265,424.43 | $0.03 |
| 2026-05-03 | $829,455,112.56 | $14,403,487.37 | $0.03 |
| 2026-05-04 | $829,455,112.56 | $12,758,257.69 | $0.03 |
| 2026-05-05 | $829,455,112.56 | $18,432,071.92 | $0.03 |
| 2026-05-06 | $829,455,112.56 | $13,047,075.52 | $0.03 |
| 2026-05-07 | $829,455,112.56 | $14,076,675.23 | $0.03 |
| 2026-05-08 | $829,455,112.56 | $18,150,351.91 | $0.03 |
| 2026-05-09 | $829,455,112.56 | $14,871,337.74 | $0.03 |
| 2026-05-10 | $829,455,112.56 | $12,131,453.38 | $0.03 |
| 2026-05-11 | $829,455,112.56 | $13,891,389.46 | $0.03 |
| 2026-05-12 | $829,455,112.56 | $15,205,417.35 | $0.03 |
| 2026-05-13 | $829,455,112.56 | $26,579,158.42 | $0.04 |
| 2026-05-14 | $829,455,112.56 | $19,679,517.22 | $0.04 |
| 2026-05-15 | $829,455,112.56 | $45,954,750.29 | $0.04 |
| 2026-05-16 | $829,455,112.56 | $19,685,298.52 | $0.04 |
| 2026-05-17 | $829,455,112.56 | $32,352,030.85 | $0.04 |
| 2026-05-18 | $829,455,112.56 | $14,138,686.96 | $0.04 |
| 2026-05-19 | $829,455,112.56 | $21,846,230.48 | $0.03 |
| 2026-05-20 | $829,455,112.56 | $12,252,475.38 | $0.03 |
| 2026-05-21 | $829,455,112.56 | $15,192,562.42 | $0.03 |
| 2026-05-22 | $829,455,112.56 | $15,350,909.17 | $0.03 |
| 2026-05-23 | $829,455,112.56 | $25,979,627.23 | $0.03 |
| 2026-05-24 | $829,455,112.56 | $17,688,426.25 | $0.03 |
| 2026-05-25 | $829,455,112.56 | $18,716,152.10 | $0.04 |
| 2026-05-26 | $827,515,032.15 | $18,122,185.78 | $0.04 |
| 2026-05-27 | $827,515,032.15 | $14,242,284.89 | $0.04 |
| 2026-05-28 | $827,515,032.15 | $15,261,317.79 | $0.04 |
| 2026-05-29 | $861,038,459.04 | $15,127,113.50 | $0.04 |
| 2026-05-30 | $896,651,711.03 | $12,952,256.04 | $0.04 |
| 2026-05-31 | $855,338,273.35 | $11,200,502.83 | $0.04 |
| 2026-06-01 | $878,829,625.32 | $10,766,174.69 | $0.04 |
| 2026-06-02 | $905,738,802.76 | $22,160,468.62 | $0.04 |
| 2026-06-03 | $824,270,386.21 | $18,550,573.72 | $0.04 |
| 2026-06-04 | $881,793,150.71 | $18,139,898.59 | $0.04 |
| 2026-06-05 | $884,586,643.65 | $20,208,461.72 | $0.04 |
| 2026-06-06 | $733,707,373.40 | $17,283,510.32 | $0.03 |
| 2026-06-07 | $794,128,623.31 | $12,181,913.42 | $0.03 |
| 2026-06-08 | $793,382,440.89 | $13,780,111.45 | $0.03 |
| 2026-06-09 | $774,824,133.63 | $14,365,649.19 | $0.03 |
| 2026-06-10 | $808,122,638.30 | $28,322,210.88 | $0.03 |
| 2026-06-11 | $784,575,664.61 | $11,395,865.68 | $0.03 |
| 2026-06-12 | $792,315,511.04 | $11,284,315.27 | $0.03 |
| 2026-06-13 | $833,612,226.32 | $15,671,628.21 | $0.04 |
| 2026-06-14 | $858,157,933.80 | $12,631,204.21 | $0.04 |
| 2026-06-15 | $837,592,014.98 | $15,460,627.17 | $0.04 |
| 2026-06-16 | $846,691,919.96 | $17,144,498.39 | $0.04 |
| 2026-06-17 | $841,717,099.33 | $16,154,394.95 | $0.04 |
| 2026-06-18 | $807,164,601.68 | $25,229,938.41 | $0.03 |
| 2026-06-19 | $794,251,799.60 | $15,600,364.24 | $0.03 |
| 2026-06-20 | $790,559,862.31 | $13,525,154.79 | $0.03 |
| 2026-06-21 | $814,709,073.94 | $13,419,907.37 | $0.03 |
| 2026-06-22 | $808,478,326.86 | $12,927,855.29 | $0.03 |
| 2026-06-23 | $854,053,661.10 | $17,980,587.73 | $0.04 |
| 2026-06-24 | $816,726,505.20 | $15,233,345.46 | $0.03 |
| 2026-06-25 | $837,047,875.18 | $16,479,704.11 | $0.04 |
| 2026-06-26 | $872,563,162.50 | $17,678,344.90 | $0.04 |
| 2026-06-27 | $892,696,675.45 | $16,150,184.58 | $0.04 |
| 2026-06-28 | $903,813,630.34 | $16,212,063.96 | $0.04 |
| 2026-06-29 | $849,563,675.50 | $17,185,408.42 | $0.04 |
| 2026-06-30 | $917,690,200.03 | $17,405,997.61 | $0.04 |
| 2026-07-01 | $930,054,905.19 | $17,304,884.68 | $0.04 |
| 2026-07-02 | $835,643,504.89 | $16,212,520.28 | $0.03 |
| 2026-07-03 | $843,556,052.55 | $12,604,815.05 | $0.03 |
| 2026-07-04 | $852,370,049.14 | $16,154,423.33 | $0.04 |
| 2026-07-05 | $821,709,593.48 | $12,813,418.21 | $0.03 |
| 2026-07-06 | $837,763,208.66 | $15,400,044.11 | $0.03 |
| 2026-07-07 | $828,822,748.64 | $11,251,932.87 | $0.03 |
| 2026-07-08 | $851,855,279.26 | $14,873,671.75 | $0.04 |
| 2026-07-09 | $856,337,208.68 | $13,788,479.34 | $0.04 |
| 2026-07-10 | $863,387,885.53 | $11,755,478.64 | $0.04 |
| 2026-07-11 | $856,535,341.90 | $14,398,692.23 | $0.04 |
| 2026-07-12 | $866,184,110.26 | $10,733,812.11 | $0.04 |
| 2026-07-13 | $898,957,388.77 | $10,197,691.64 | $0.04 |
| 2026-07-14 | $908,865,457.29 | $11,619,338.14 | $0.04 |
| 2026-07-15 | $918,732,362.03 | $14,128,219.45 | $0.04 |
| 2026-07-16 | $908,496,864.03 | $13,889,040.98 | $0.04 |
| 2026-07-17 | $954,217,535.01 | $16,034,089.65 | $0.04 |
| 2026-07-18 | $882,854,774.99 | $19,094,532.41 | $0.04 |
| 2026-07-19 | $877,109,016.97 | $11,518,309.41 | $0.04 |
| 2026-07-20 | $880,997,409.10 | $13,604,830.44 | $0.04 |
| 2026-07-21 | $891,191,388.66 | $15,026,329.60 | $0.04 |
| 2026-07-22 | $902,401,793.07 | $12,060,812.92 | $0.04 |
| 2026-07-23 | $901,071,227.12 | $9,964,558.05 | $0.04 |
| 2026-07-24 | $946,216,526.87 | $11,392,579.87 | $0.04 |
| 2026-07-25 | $951,284,196.27 | $12,006,052.58 | $0.04 |
| 2026-07-26 | $982,607,732.38 | $11,435,444.58 | $0.04 |
| 2026-07-27 | $960,899,958.18 | $10,605,284.03 | $0.04 |
| 2026-07-28 | $921,072,624.34 | $12,970,088.21 | $0.04 |
| 2026-07-29 | $903,710,879.92 | $11,327,250.83 | $0.04 |
| 2026-07-30 | $885,368,625.63 | $9,808,181.20 | $0.04 |
| 2026-07-31 | $851,467,769.65 | $9,970,907.65 | $0.03 |
| 2026-08-01 | $846,805,534.43 | $9,326,945.48 | $0.03 |
| 2026-08-02 | $832,749,930.03 | $7,900,490.41 | $0.03 |
| 2026-08-03 | $812,967,598.33 | $10,755,055.36 | $0.03 |
| 2026-08-04 | $793,522,697.54 | $8,959,731.55 | $0.03 |
| 2026-08-05 | $799,312,421.15 | $8,475,888.70 | $0.03 |
| 2026-08-06 | $824,925,520.51 | $9,458,823.68 | $0.03 |
| 2026-08-07 | $829,119,556.71 | $8,668,067.92 | $0.03 |
| 2026-08-08 | $812,115,314.64 | $7,438,869.60 | $0.03 |
| 2026-08-09 | $835,824,861.14 | $8,824,862.11 | $0.03 |
| 2026-08-10 | $822,114,057.69 | $9,281,863.65 | $0.03 |
| 2026-08-11 | $820,411,259.97 | $8,815,414.66 | $0.03 |
| 2026-08-12 | $807,627,882.78 | $9,255,045.02 | $0.03 |
| 2026-08-13 | $846,510,053.56 | $10,389,424.89 | $0.03 |
| 2026-08-14 | $817,230,378.66 | $8,998,453.83 | $0.03 |
| 2026-08-15 | $791,002,231.49 | $7,631,238.20 | $0.03 |
| 2026-08-15 | $787,853,189.88 | $8,294,469.75 | $0.03 |
