Sταking SN88 #1839
$0.763 6.79% (1d)
Market Overview
Sταking current market price is $0.763 with a 24 hour trading volume of $49,683. The total available supply of Sταking is 5,293.71K SN88 with a maximum supply of 21.00M SN88. It has secured Rank 1839 in the cryptocurrency market with a marketcap of $4,038.42K. The SN88 price is 0.07% up in the last one hour.
The high price of the Sταking is $0.766 and low price is $0.703 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sταking Rank
1839
Sταking Price
$0.763
Market Cap
$4,038.42K 6.94%
Fully Diluted Valuation
$4,038.42K
Trading Volume(24h)
$49,683
Circulating Supply
5,293.71K SN88
Total Supply
5,293.71K SN88
Max Supply
21.00M SN88
High(24h)
$0.766
Low(24h)
$0.703
All-time High
$2.94 74.07%
19 Jun 2025
All-time Low
$0.007713 9790.38%
15 Apr 2026
Cryptocurrency Sταking Calculator
Want to convert more cryptocurrencies?
Sταking Historical Data Chart
1h
0.07%
24h
6.79%
7d
2.8%
14d
16.8%
30d
3.75%
60d
21.58%
200d
60.31%
1y
25.01%
Sταking Historical Data
Historical data of Sταking past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-21 | $1,362,825.73 | $64,095.63 | $0.93 |
| 2025-08-22 | $1,327,275.82 | $699,183.57 | $0.90 |
| 2025-08-23 | $1,444,772.70 | $270,342.37 | $0.97 |
| 2025-08-24 | $1,358,704.62 | $43,380.28 | $0.90 |
| 2025-08-25 | $1,362,084.98 | $42,876.31 | $0.90 |
| 2025-08-26 | $1,289,982.69 | $75,657.24 | $0.84 |
| 2025-08-27 | $1,260,253.51 | $306,120.57 | $0.82 |
| 2025-08-28 | $1,246,729.27 | $7,653.03 | $0.80 |
| 2025-08-29 | $1,342,982.40 | $296,036.02 | $0.86 |
| 2025-08-30 | $1,840,017.66 | $662,627.04 | $1.16 |
| 2025-08-31 | $1,598,199.37 | $608,872.39 | $1.00 |
| 2025-09-01 | $1,587,104.37 | $441,771.77 | $0.99 |
| 2025-09-02 | $1,483,327.68 | $130,785.77 | $0.92 |
| 2025-09-03 | $1,510,352.16 | $334,669.94 | $0.92 |
| 2025-09-04 | $1,519,310.82 | $402,245.22 | $0.92 |
| 2025-09-05 | $1,671,378.17 | $354,510.11 | $1.01 |
| 2025-09-06 | $1,717,642.16 | $137,093.26 | $1.03 |
| 2025-09-07 | $1,759,050.28 | $72,889.29 | $1.04 |
| 2025-09-08 | $1,970,472.74 | $262,474.35 | $1.16 |
| 2025-09-09 | $2,264,565.55 | $332,389.87 | $1.32 |
| 2025-09-10 | $2,059,960.27 | $119,147.53 | $1.19 |
| 2025-09-11 | $2,122,746.70 | $113,823.14 | $1.22 |
| 2025-09-12 | $1,851,383.27 | $522,880.49 | $1.06 |
| 2025-09-13 | $2,285,294.34 | $969,205.10 | $1.30 |
| 2025-09-14 | $2,332,710.39 | $790,629.51 | $1.31 |
| 2025-09-15 | $2,376,936.34 | $928,371.73 | $1.33 |
| 2025-09-16 | $2,481,555.46 | $1,306,967.06 | $1.37 |
| 2025-09-17 | $2,511,794.60 | $321,669.24 | $1.38 |
| 2025-09-18 | $3,216,206.81 | $2,403,710.55 | $1.76 |
| 2025-09-19 | $3,477,977.68 | $3,322,152.27 | $1.88 |
| 2025-09-20 | $3,629,054.49 | $1,464,033.01 | $1.95 |
| 2025-09-21 | $4,075,617.14 | $3,793,974.05 | $2.18 |
| 2025-09-22 | $3,862,666.64 | $731,391.27 | $2.04 |
| 2025-09-23 | $3,810,778.76 | $293,587.48 | $2.01 |
| 2025-09-24 | $1,760,763.05 | $5,641,322.61 | $0.92 |
| 2025-09-25 | $1,695,535.91 | $1,095,709.90 | $0.88 |
| 2025-09-26 | $1,648,091.56 | $529,117.58 | $0.87 |
| 2025-09-27 | $1,530,281.31 | $207,983.09 | $0.78 |
| 2025-09-28 | $1,569,803.44 | $257,375.73 | $0.80 |
| 2025-09-29 | $1,657,405.66 | $100,212.88 | $0.84 |
| 2025-09-30 | $1,668,662.40 | $190,455.08 | $0.84 |
| 2025-10-01 | $1,606,460.31 | $79,897.96 | $0.80 |
| 2025-10-02 | $1,752,790.93 | $309,461.30 | $0.87 |
| 2025-10-03 | $1,760,576.84 | $39,537.54 | $0.87 |
| 2025-10-04 | $1,745,231.63 | $52,791.66 | $0.85 |
| 2025-10-05 | $1,808,701.38 | $550,676.39 | $0.88 |
| 2025-10-06 | $1,730,296.15 | $382,437.14 | $0.83 |
| 2025-10-07 | $1,893,215.41 | $262,312.47 | $0.91 |
| 2025-10-08 | $1,916,436.86 | $214,043.75 | $0.91 |
| 2025-10-09 | $1,879,137.59 | $1,556,743.62 | $0.89 |
| 2025-10-10 | $1,911,779.65 | $234,080.36 | $0.90 |
| 2025-10-11 | $1,709,131.15 | $409,616.73 | $0.80 |
| 2025-10-12 | $1,749,837.88 | $37,699.41 | $0.81 |
| 2025-10-13 | $2,243,103.10 | $42,847.79 | $1.03 |
| 2025-10-14 | $2,684,020.92 | $712,439.55 | $1.22 |
| 2025-10-15 | $2,672,399.95 | $90,195.02 | $1.21 |
| 2025-10-16 | $2,427,194.76 | $358,246.08 | $1.10 |
| 2025-10-17 | $2,046,631.42 | $324,058.76 | $0.92 |
| 2025-10-18 | $2,013,358.77 | $403,621.53 | $0.90 |
| 2025-10-19 | $2,139,875.45 | $343,139.40 | $0.95 |
| 2025-10-20 | $2,349,814.91 | $499,263.33 | $1.03 |
| 2025-10-21 | $2,280,195.58 | $197,619.62 | $1.00 |
| 2025-10-22 | $2,072,537.34 | $384,307.50 | $0.90 |
| 2025-10-23 | $2,083,200.36 | $256,018.89 | $0.90 |
| 2025-10-24 | $2,109,806.27 | $121,632.93 | $0.91 |
| 2025-10-25 | $2,099,801.12 | $42,030.85 | $0.90 |
| 2025-10-26 | $2,156,805.47 | $38,200.18 | $0.92 |
| 2025-10-27 | $2,185,173.87 | $51,195.19 | $0.93 |
| 2025-10-28 | $2,246,544.00 | $143,860.27 | $0.94 |
| 2025-10-29 | $2,341,955.11 | $62,867.48 | $0.98 |
| 2025-10-30 | $2,411,414.53 | $241,495.47 | $1.00 |
| 2025-10-31 | $2,271,786.51 | $440,544.51 | $0.94 |
| 2025-11-01 | $2,641,255.10 | $789,949.32 | $1.08 |
| 2025-11-02 | $2,655,642.76 | $73,464.47 | $1.09 |
| 2025-11-03 | $2,619,399.64 | $41,117.01 | $1.07 |
| 2025-11-04 | $2,437,281.66 | $392,986.43 | $0.98 |
| 2025-11-05 | $2,131,273.52 | $48,921.31 | $0.85 |
| 2025-11-06 | $1,998,821.12 | $348,246.09 | $0.80 |
| 2025-11-07 | $2,314,532.00 | $940,845.44 | $0.92 |
| 2025-11-08 | $2,422,461.48 | $526,272.95 | $0.96 |
| 2025-11-09 | $2,233,037.38 | $124,905.31 | $0.88 |
| 2025-11-10 | $2,317,837.24 | $84,725.21 | $0.91 |
| 2025-11-11 | $2,302,070.34 | $386,623.93 | $0.90 |
| 2025-11-12 | $2,148,679.91 | $638,064.28 | $0.84 |
| 2025-11-13 | $2,080,202.29 | $59,868.86 | $0.80 |
| 2025-11-14 | $2,046,941.28 | $20,569.55 | $0.78 |
| 2025-11-15 | $1,986,678.89 | $258,106.07 | $0.76 |
| 2025-11-16 | $2,019,612.75 | $141,096.92 | $0.77 |
| 2025-11-17 | $1,947,030.42 | $220,459.96 | $0.74 |
| 2025-11-18 | $1,901,949.80 | $55,650.34 | $0.72 |
| 2025-11-19 | $2,029,352.77 | $76,992.43 | $0.76 |
| 2025-11-20 | $1,999,814.60 | $163,246.37 | $0.74 |
| 2025-11-21 | $1,985,487.70 | $14,005.90 | $0.68 |
| 2025-11-22 | $1,740,993.55 | $12,874.02 | $0.64 |
| 2025-11-23 | $1,758,017.66 | $24,167.18 | $0.64 |
| 2025-11-24 | $1,763,900.38 | $47,806.47 | $0.64 |
| 2025-11-25 | $1,766,998.81 | $95,549.76 | $0.64 |
| 2025-11-26 | $1,920,194.51 | $50,586.90 | $0.69 |
| 2025-11-27 | $1,919,983.11 | $76,613.66 | $0.69 |
| 2025-11-28 | $1,862,714.07 | $31,164.69 | $0.67 |
| 2025-11-29 | $1,916,444.23 | $110,257.46 | $0.68 |
| 2025-11-30 | $1,986,620.14 | $234,705.33 | $0.70 |
| 2025-12-01 | $2,030,008.17 | $636,288.14 | $0.71 |
| 2025-12-02 | $1,872,806.51 | $79,296.48 | $0.66 |
| 2025-12-03 | $2,003,728.37 | $523,262.66 | $0.70 |
| 2025-12-04 | $2,141,223.23 | $158,052.66 | $0.75 |
| 2025-12-05 | $2,113,985.78 | $24,462.24 | $0.73 |
| 2025-12-06 | $1,997,441.59 | $31,293.49 | $0.69 |
| 2025-12-07 | $2,049,076.39 | $3,868.74 | $0.71 |
| 2025-12-08 | $2,022,240.92 | $10,806.22 | $0.69 |
| 2025-12-09 | $2,131,091.28 | $54,214.19 | $0.73 |
| 2025-12-10 | $2,158,580.31 | $247,042.51 | $0.73 |
| 2025-12-11 | $2,161,909.78 | $76,194.01 | $0.73 |
| 2025-12-12 | $2,274,625.25 | $465,491.26 | $0.77 |
| 2025-12-13 | $2,341,609.98 | $207,398.81 | $0.79 |
| 2025-12-14 | $2,401,375.75 | $63,789.24 | $0.80 |
| 2025-12-15 | $2,425,295.02 | $79,554.45 | $0.81 |
| 2025-12-16 | $2,362,759.69 | $61,974.72 | $0.79 |
| 2025-12-17 | $2,337,113.57 | $48,872.19 | $0.78 |
| 2025-12-18 | $2,459,472.26 | $413,082.61 | $0.82 |
| 2025-12-19 | $2,184,881.85 | $1,218,433.63 | $0.72 |
| 2025-12-20 | $2,409,532.51 | $449,374.17 | $0.79 |
| 2025-12-21 | $2,318,479.44 | $172,739.54 | $0.76 |
| 2025-12-22 | $2,141,091.11 | $121,643.73 | $0.70 |
| 2025-12-23 | $2,280,710.48 | $146,091.47 | $0.75 |
| 2025-12-24 | $2,344,506.05 | $242,211.82 | $0.77 |
| 2025-12-25 | $2,324,478.81 | $164,385.84 | $0.76 |
| 2025-12-26 | $2,474,685.59 | $341,093.65 | $0.81 |
| 2025-12-27 | $2,560,641.57 | $541,317.15 | $0.83 |
| 2025-12-28 | $2,861,010.29 | $317,977.90 | $0.93 |
| 2025-12-29 | $2,711,011.63 | $426,625.64 | $0.88 |
| 2025-12-30 | $3,332,165.76 | $1,417,028.92 | $1.08 |
| 2025-12-31 | $3,702,871.12 | $1,201,916.38 | $1.17 |
| 2026-01-01 | $3,278,382.88 | $660,836.32 | $1.05 |
| 2026-01-02 | $3,379,703.00 | $451,761.36 | $1.09 |
| 2026-01-03 | $3,425,922.44 | $829,629.44 | $1.10 |
| 2026-01-04 | $3,419,950.30 | $307,623.64 | $1.10 |
| 2026-01-05 | $3,712,012.98 | $316,107.55 | $1.19 |
| 2026-01-06 | $3,782,678.13 | $771,416.38 | $1.21 |
| 2026-01-07 | $3,928,676.52 | $1,745,442.58 | $1.25 |
| 2026-01-08 | $3,710,610.22 | $704,010.09 | $1.18 |
| 2026-01-09 | $3,721,450.64 | $383,819.48 | $1.18 |
| 2026-01-10 | $3,615,833.37 | $361,178.87 | $1.14 |
| 2026-01-11 | $3,448,915.35 | $370,503.25 | $1.09 |
| 2026-01-12 | $3,775,767.35 | $253,460.87 | $1.19 |
| 2026-01-13 | $3,642,687.19 | $509,355.80 | $1.14 |
| 2026-01-14 | $3,744,427.48 | $689,168.85 | $1.17 |
| 2026-01-15 | $3,684,941.92 | $340,999.12 | $1.15 |
| 2026-01-16 | $3,448,540.21 | $146,600.88 | $1.07 |
| 2026-01-17 | $3,403,060.11 | $161,003.47 | $1.05 |
| 2026-01-18 | $23,004.49 | $1,688.37 | $0.01 |
| 2026-01-19 | $3,239,699.10 | $470,175.52 | $1.00 |
| 2026-01-20 | $3,154,370.84 | $156,772.48 | $0.97 |
| 2026-01-21 | $2,954,829.16 | $116,815.11 | $0.90 |
| 2026-01-22 | $2,887,423.09 | $189,394.72 | $0.88 |
| 2026-01-23 | $2,851,303.15 | $309,671.02 | $0.87 |
| 2026-01-24 | $2,873,633.53 | $136,092.24 | $0.87 |
| 2026-01-25 | $2,859,312.17 | $42,408.28 | $0.87 |
| 2026-01-26 | $2,649,072.55 | $178,859.45 | $0.80 |
| 2026-01-27 | $2,886,501.14 | $328,332.13 | $0.87 |
| 2026-01-28 | $3,186,376.59 | $482,260.07 | $0.96 |
| 2026-01-29 | $3,395,694.89 | $498,126.48 | $1.02 |
| 2026-01-30 | $3,073,242.10 | $266,346.61 | $0.92 |
| 2026-01-31 | $2,923,141.77 | $342,616.58 | $0.87 |
| 2026-02-01 | $2,557,300.47 | $167,768.29 | $0.76 |
| 2026-02-02 | $2,431,279.22 | $256,067.00 | $0.72 |
| 2026-02-03 | $2,688,070.75 | $330,115.87 | $0.79 |
| 2026-02-04 | $2,526,965.27 | $126,829.67 | $0.74 |
| 2026-02-05 | $2,517,183.68 | $468,124.04 | $0.74 |
| 2026-02-06 | $2,087,127.46 | $97,473.12 | $0.61 |
| 2026-02-07 | $2,166,507.17 | $317,174.72 | $0.63 |
| 2026-02-08 | $2,127,160.61 | $270,908.31 | $0.62 |
| 2026-02-09 | $2,175,861.63 | $173,167.47 | $0.63 |
| 2026-02-10 | $47,189.71 | $7,749.58 | $0.01 |
| 2026-02-11 | $70,538.22 | $27,936.67 | $0.02 |
| 2026-02-12 | $2,156,810.80 | $436,133.87 | $0.62 |
| 2026-02-13 | $2,323,465.80 | $242,292.67 | $0.67 |
| 2026-02-14 | $2,551,454.36 | $100,125.10 | $0.73 |
| 2026-02-15 | $2,837,594.92 | $154,242.43 | $0.81 |
| 2026-02-16 | $2,661,395.05 | $161,164.13 | $0.76 |
| 2026-02-17 | $2,873,257.26 | $65,207.61 | $0.82 |
| 2026-02-18 | $3,020,260.21 | $162,225.10 | $0.86 |
| 2026-02-19 | $2,766,555.37 | $200,297.11 | $0.78 |
| 2026-02-20 | $2,754,959.97 | $143,391.52 | $0.78 |
| 2026-02-21 | $2,865,414.40 | $147,724.61 | $0.81 |
| 2026-02-22 | $2,805,706.42 | $105,209.12 | $0.79 |
| 2026-02-23 | $2,549,213.40 | $53,454.39 | $0.71 |
| 2026-02-24 | $2,563,440.04 | $78,233.61 | $0.71 |
| 2026-02-25 | $2,491,611.16 | $58,169.44 | $0.69 |
| 2026-02-26 | $2,757,554.11 | $139,387.30 | $0.76 |
| 2026-02-27 | $2,758,663.44 | $241,134.17 | $0.76 |
| 2026-02-28 | $2,672,580.25 | $390,435.13 | $0.74 |
| 2026-03-01 | $2,761,089.50 | $100,250.44 | $0.76 |
| 2026-03-02 | $2,617,584.69 | $75,846.77 | $0.72 |
| 2026-03-03 | $2,708,065.80 | $107,031.29 | $0.74 |
| 2026-03-04 | $2,695,778.28 | $221,324.74 | $0.74 |
| 2026-03-05 | $2,694,291.30 | $575,078.68 | $0.73 |
| 2026-03-06 | $2,678,599.05 | $441,595.06 | $0.73 |
| 2026-03-07 | $2,573,904.60 | $96,344.73 | $0.70 |
| 2026-03-08 | $2,537,613.75 | $205,705.40 | $0.69 |
| 2026-03-09 | $2,695,801.47 | $133,466.85 | $0.73 |
| 2026-03-10 | $2,921,326.53 | $478,841.41 | $0.79 |
| 2026-03-11 | $2,883,771.40 | $358,462.62 | $0.78 |
| 2026-03-12 | $2,997,628.91 | $820,380.94 | $0.80 |
| 2026-03-13 | $3,467,148.28 | $438,018.72 | $0.93 |
| 2026-03-14 | $3,661,185.85 | $678,716.62 | $0.98 |
| 2026-03-15 | $4,023,620.63 | $917,990.51 | $1.07 |
| 2026-03-16 | $4,188,674.34 | $711,819.66 | $1.11 |
| 2026-03-17 | $4,263,020.11 | $258,133.82 | $1.13 |
| 2026-03-18 | $4,116,392.42 | $966,440.80 | $1.09 |
| 2026-03-19 | $4,595,777.81 | $1,451,286.60 | $1.22 |
| 2026-03-20 | $4,877,233.64 | $1,793,154.33 | $1.29 |
| 2026-03-21 | $4,982,329.16 | $765,373.83 | $1.31 |
| 2026-03-22 | $5,163,502.76 | $798,051.54 | $1.36 |
| 2026-03-23 | $5,281,917.56 | $522,507.05 | $1.38 |
| 2026-03-24 | $6,271,705.40 | $1,246,477.50 | $1.64 |
| 2026-03-25 | $6,974,706.94 | $1,815,832.50 | $1.82 |
| 2026-03-26 | $6,219,232.18 | $1,929,116.65 | $1.62 |
| 2026-03-27 | $6,713,481.53 | $2,390,440.33 | $1.74 |
| 2026-03-28 | $6,719,320.25 | $1,523,722.16 | $1.74 |
| 2026-03-29 | $7,323,095.71 | $991,683.45 | $1.89 |
| 2026-03-30 | $7,433,993.65 | $1,306,782.50 | $1.92 |
| 2026-03-31 | $7,373,694.50 | $1,622,020.60 | $1.90 |
| 2026-04-01 | $7,003,984.91 | $2,423,741.85 | $1.80 |
| 2026-04-02 | $8,174,714.49 | $2,574,768.71 | $2.10 |
| 2026-04-03 | $7,827,859.85 | $5,270,708.84 | $2.01 |
| 2026-04-04 | $6,669,086.94 | $2,277,118.22 | $1.71 |
| 2026-04-05 | $5,818,989.10 | $1,077,597.11 | $1.49 |
| 2026-04-06 | $5,903,006.97 | $649,238.54 | $1.51 |
| 2026-04-07 | $6,288,377.91 | $691,874.71 | $1.60 |
| 2026-04-08 | $6,694,335.00 | $952,020.29 | $1.70 |
| 2026-04-09 | $6,225,066.52 | $1,172,282.02 | $1.58 |
| 2026-04-10 | $4,527,196.20 | $1,249,901.89 | $1.15 |
| 2026-04-11 | $4,065,289.69 | $1,561,532.47 | $1.03 |
| 2026-04-12 | $4,463,331.22 | $380,017.82 | $1.13 |
| 2026-04-13 | $4,202,544.61 | $179,739.99 | $1.06 |
| 2026-04-14 | $4,051,092.93 | $280,421.09 | $1.02 |
| 2026-04-15 | $3,720,240.29 | $512,891.31 | $0.93 |
| 2026-04-16 | $3,538,753.33 | $181,753.50 | $0.89 |
| 2026-04-17 | $3,729,313.82 | $232,618.19 | $0.93 |
| 2026-04-18 | $3,838,141.29 | $183,605.41 | $0.96 |
| 2026-04-19 | $3,677,102.73 | $98,622.02 | $0.92 |
| 2026-04-20 | $3,632,168.46 | $63,194.03 | $0.90 |
| 2026-04-21 | $3,666,962.88 | $120,166.25 | $0.91 |
| 2026-04-22 | $62,731.87 | $2,678.18 | $0.02 |
| 2026-04-23 | $3,867,328.70 | $1,220,900.18 | $0.96 |
| 2026-04-24 | $3,870,938.18 | $361,676.68 | $0.96 |
| 2026-04-25 | $3,709,059.94 | $221,824.49 | $0.92 |
| 2026-04-26 | $3,694,266.38 | $79,096.88 | $0.91 |
| 2026-04-27 | $3,719,649.37 | $326,861.11 | $0.92 |
| 2026-04-28 | $3,524,226.23 | $325,426.37 | $0.87 |
| 2026-04-29 | $3,689,074.00 | $336,822.61 | $0.90 |
| 2026-04-30 | $3,790,377.23 | $387,279.34 | $0.93 |
| 2026-05-01 | $3,620,628.23 | $364,736.84 | $0.89 |
| 2026-05-02 | $3,940,412.87 | $188,702.11 | $0.96 |
| 2026-05-03 | $4,192,016.34 | $114,397.43 | $1.02 |
| 2026-05-04 | $4,191,738.60 | $142,884.09 | $1.02 |
| 2026-05-05 | $4,100,364.35 | $447,868.54 | $1.00 |
| 2026-05-06 | $4,266,016.36 | $344,998.75 | $1.03 |
| 2026-05-07 | $5,178,981.04 | $1,688,515.53 | $1.25 |
| 2026-05-08 | $5,369,389.83 | $1,046,652.27 | $1.30 |
| 2026-05-09 | $5,831,802.82 | $1,362,305.58 | $1.41 |
| 2026-05-10 | $5,790,070.29 | $537,039.76 | $1.39 |
| 2026-05-11 | $5,774,240.00 | $635,988.80 | $1.39 |
| 2026-05-12 | $6,050,596.23 | $770,597.41 | $1.45 |
| 2026-05-13 | $6,194,479.18 | $1,221,673.61 | $1.48 |
| 2026-05-14 | $6,012,305.59 | $767,184.49 | $1.43 |
| 2026-05-15 | $6,084,596.86 | $2,040,988.37 | $1.45 |
| 2026-05-16 | $5,479,855.33 | $477,749.75 | $1.30 |
| 2026-05-17 | $5,097,778.20 | $452,513.36 | $1.21 |
| 2026-05-18 | $4,829,226.26 | $312,911.59 | $1.15 |
| 2026-05-19 | $4,654,747.73 | $429,494.56 | $1.10 |
| 2026-05-20 | $4,641,426.49 | $638,675.36 | $1.10 |
| 2026-05-21 | $5,051,969.32 | $647,844.23 | $1.19 |
| 2026-05-22 | $5,077,006.47 | $203,381.72 | $1.20 |
| 2026-05-23 | $4,878,589.02 | $459,925.53 | $1.15 |
| 2026-05-24 | $5,147,424.55 | $276,509.99 | $1.21 |
| 2026-05-25 | $4,846,529.34 | $240,035.48 | $1.14 |
| 2026-05-26 | $4,985,167.22 | $311,031.52 | $1.17 |
| 2026-05-27 | $5,011,330.83 | $214,143.72 | $1.17 |
| 2026-05-28 | $4,747,320.23 | $171,352.70 | $1.11 |
| 2026-05-29 | $4,445,207.58 | $195,247.99 | $1.04 |
| 2026-05-30 | $85,875.02 | $10,344.70 | $0.02 |
| 2026-05-31 | $65,013.50 | $3,018.92 | $0.02 |
| 2026-06-01 | $63,349.38 | $3,373.25 | $0.01 |
| 2026-06-02 | $66,523.49 | $3,766.60 | $0.02 |
| 2026-06-03 | $63,154.25 | $4,185.72 | $0.01 |
| 2026-06-04 | $63,267.34 | $2,808.50 | $0.01 |
| 2026-06-05 | $60,612.15 | $6,318.37 | $0.01 |
| 2026-06-06 | $60,370.00 | $4,934.50 | $0.01 |
| 2026-06-07 | $62,978.78 | $7,017.24 | $0.01 |
| 2026-06-08 | $56,271.34 | $720.83 | $0.01 |
| 2026-06-09 | $55,135.08 | $2,498.30 | $0.01 |
| 2026-06-10 | $49,104.91 | $1,708.05 | $0.01 |
| 2026-06-11 | $52,223.68 | $4,310.08 | $0.01 |
| 2026-06-12 | $53,009.74 | $755.54 | $0.01 |
| 2026-06-13 | $57,852.36 | $2,045.30 | $0.01 |
| 2026-06-14 | $54,713.16 | $1,428.80 | $0.01 |
| 2026-06-15 | $55,177.27 | $828.11 | $0.01 |
| 2026-06-16 | $60,016.15 | $4,224.61 | $0.01 |
| 2026-06-17 | $60,709.37 | $2,135.44 | $0.01 |
| 2026-06-18 | $3,763,366.26 | $46,348.58 | $0.86 |
| 2026-06-19 | $3,687,400.17 | $84,691.74 | $0.84 |
| 2026-06-20 | $3,559,476.01 | $38,042.63 | $0.81 |
| 2026-06-21 | $3,713,612.08 | $156,984.22 | $0.84 |
| 2026-06-22 | $3,791,653.21 | $163,102.77 | $0.86 |
| 2026-06-23 | $3,800,861.14 | $267,464.42 | $0.86 |
| 2026-06-24 | $3,511,761.01 | $270,809.11 | $0.79 |
| 2026-06-25 | $3,475,189.90 | $160,831.49 | $0.78 |
| 2026-06-26 | $3,455,017.41 | $266,610.63 | $0.78 |
| 2026-06-27 | $3,475,252.93 | $194,604.34 | $0.78 |
| 2026-06-28 | $3,487,723.77 | $102,315.77 | $0.78 |
| 2026-06-29 | $3,354,082.37 | $123,336.30 | $0.75 |
| 2026-06-30 | $3,364,121.40 | $152,315.80 | $0.75 |
| 2026-07-01 | $3,257,568.33 | $88,912.37 | $0.73 |
| 2026-07-02 | $3,198,748.06 | $248,361.08 | $0.71 |
| 2026-07-03 | $3,315,170.27 | $129,156.08 | $0.74 |
| 2026-07-04 | $3,445,497.87 | $167,986.39 | $0.77 |
| 2026-07-05 | $3,428,780.61 | $70,893.72 | $0.76 |
| 2026-07-06 | $3,419,182.43 | $74,206.14 | $0.76 |
| 2026-07-07 | $3,479,567.27 | $80,856.77 | $0.77 |
| 2026-07-08 | $3,429,085.79 | $72,498.51 | $0.76 |
| 2026-07-09 | $3,195,725.17 | $183,752.36 | $0.70 |
| 2026-07-10 | $3,585,184.50 | $154,801.26 | $0.79 |
| 2026-07-11 | $3,530,757.93 | $118,695.84 | $0.77 |
| 2026-07-12 | $3,403,561.90 | $69,188.95 | $0.75 |
| 2026-07-13 | $3,438,913.06 | $44,852.51 | $0.75 |
| 2026-07-14 | $3,190,171.73 | $166,160.92 | $0.70 |
| 2026-07-15 | $3,110,994.76 | $110,145.64 | $0.68 |
| 2026-07-16 | $3,126,269.73 | $74,875.32 | $0.68 |
| 2026-07-17 | $3,018,713.52 | $55,210.10 | $0.65 |
| 2026-07-18 | $3,089,568.10 | $104,441.80 | $0.67 |
| 2026-07-19 | $3,127,705.63 | $52,451.15 | $0.68 |
| 2026-07-20 | $3,198,990.77 | $36,062.27 | $0.69 |
| 2026-07-21 | $3,109,211.51 | $47,415.31 | $0.67 |
| 2026-07-22 | $3,151,986.50 | $59,401.34 | $0.68 |
| 2026-07-23 | $3,102,903.08 | $65,329.92 | $0.67 |
| 2026-07-24 | $2,944,777.12 | $270,238.66 | $0.63 |
| 2026-07-25 | $3,172,185.06 | $1,154,128.49 | $0.68 |
| 2026-07-26 | $3,344,857.88 | $621,958.71 | $0.71 |
| 2026-07-27 | $3,616,440.45 | $293,139.68 | $0.77 |
| 2026-07-28 | $2,989,762.99 | $333,798.65 | $0.64 |
| 2026-07-29 | $2,594,646.75 | $249,728.01 | $0.55 |
| 2026-07-30 | $2,666,309.00 | $222,397.39 | $0.57 |
| 2026-07-31 | $2,761,777.79 | $117,632.16 | $0.58 |
| 2026-08-01 | $2,846,298.74 | $101,693.77 | $0.60 |
| 2026-08-02 | $2,726,081.06 | $69,301.62 | $0.58 |
| 2026-08-03 | $2,802,601.44 | $120,587.26 | $0.59 |
| 2026-08-04 | $2,935,246.62 | $174,336.41 | $0.62 |
| 2026-08-05 | $3,687,281.33 | $1,449,801.70 | $0.77 |
| 2026-08-06 | $3,725,709.26 | $548,470.56 | $0.78 |
| 2026-08-07 | $3,411,105.56 | $569,795.78 | $0.71 |
| 2026-08-08 | $3,655,353.44 | $672,037.78 | $0.76 |
| 2026-08-09 | $3,639,939.78 | $233,380.57 | $0.76 |
| 2026-08-10 | $4,323,140.01 | $489,117.36 | $0.90 |
| 2026-08-11 | $5,075,970.69 | $1,224,330.59 | $1.06 |
| 2026-08-12 | $4,915,300.76 | $1,173,263.26 | $1.02 |
| 2026-08-13 | $4,919,973.66 | $510,007.48 | $1.02 |
| 2026-08-14 | $4,722,438.27 | $428,385.33 | $0.98 |
| 2026-08-15 | $4,786,698.92 | $606,871.03 | $0.99 |
| 2026-08-16 | $5,135,718.27 | $438,658.82 | $1.06 |
| 2026-08-17 | $4,809,098.54 | $327,596.27 | $0.99 |
| 2026-08-18 | $4,511,959.50 | $485,051.50 | $0.93 |
| 2026-08-19 | $4,282,683.17 | $307,475.48 | $0.88 |
| 2026-08-20 | $4,813,282.98 | $273,060.76 | $0.99 |
| 2026-08-21 | $4,921,666.86 | $260,327.96 | $1.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
