Suiba Inu SUIB #7544
$0.0000218500 43.61% (1d)
Market Overview
Suiba Inu current market price is $0.0000218500 with a 24 hour trading volume of $365. The total available supply of Suiba Inu is 1.00B SUIB with a maximum supply of 1.00B SUIB. It has secured Rank 7544 in the cryptocurrency market with a marketcap of $21,849. The SUIB price is 0.11% down in the last one hour.
The high price of the Suiba Inu is $0.0000219200 and low price is $0.0000151400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Suiba Inu Rank
7544
Suiba Inu Price
$0.0000218500
Market Cap
$21,849 43.61%
Fully Diluted Valuation
$21,849
Trading Volume(24h)
$365
Circulating Supply
1.00B SUIB
Total Supply
1.00B SUIB
Max Supply
1.00B SUIB
High(24h)
$0.0000219200
Low(24h)
$0.0000151400
All-time High
$0.004674 99.53%
07 Oct 2024
All-time Low
$0.0000067500 223.65%
17 Jul 2026
Cryptocurrency Suiba Inu Calculator
Want to convert more cryptocurrencies?
Suiba Inu Historical Data Chart
1h
0.11%
24h
43.61%
7d
0%
14d
0%
30d
107.01%
60d
16.81%
200d
8.14%
1y
80.44%
Suiba Inu Historical Data
Historical data of Suiba Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $145,114.74 | $109.49 | $0.00 |
| 2025-08-10 | $144,364.32 | $41.38 | $0.00 |
| 2025-08-11 | $159,460.31 | $731.46 | $0.00 |
| 2025-08-12 | $147,744.90 | $10.28 | $0.00 |
| 2025-08-13 | $157,841.94 | $1,161.83 | $0.00 |
| 2025-08-14 | $159,273.63 | $1,520.28 | $0.00 |
| 2025-08-15 | $142,312.50 | $207.41 | $0.00 |
| 2025-08-16 | $140,894.85 | $293.94 | $0.00 |
| 2025-08-17 | $142,203.80 | $5.27 | $0.00 |
| 2025-08-18 | $129,063.28 | $786.30 | $0.00 |
| 2025-08-19 | $128,842.84 | $1,042.35 | $0.00 |
| 2025-08-20 | $123,984.10 | $189.77 | $0.00 |
| 2025-08-21 | $123,928.19 | $317.36 | $0.00 |
| 2025-08-22 | $111,136.19 | $973.29 | $0.00 |
| 2025-08-23 | $116,084.25 | $333.03 | $0.00 |
| 2025-08-24 | $111,129.71 | $270.69 | $0.00 |
| 2025-08-25 | $110,561.94 | $74.58 | $0.00 |
| 2025-08-26 | $97,093.71 | $162.44 | $0.00 |
| 2025-08-27 | $102,847.69 | $392.42 | $0.00 |
| 2025-08-28 | $101,169.26 | $7.22 | $0.00 |
| 2025-08-29 | $102,780.38 | $20.50 | $0.00 |
| 2025-08-30 | $96,371.55 | $84.87 | $0.00 |
| 2025-08-31 | $98,760.86 | $26.24 | $0.00 |
| 2025-09-01 | $95,189.67 | $12.11 | $0.00 |
| 2025-09-02 | $93,590.89 | $11.29 | $0.00 |
| 2025-09-03 | $97,075.93 | $29.66 | $0.00 |
| 2025-09-04 | $98,763.59 | $10.50 | $0.00 |
| 2025-09-05 | $88,573.86 | $431.25 | $0.00 |
| 2025-09-06 | $89,017.05 | $312.79 | $0.00 |
| 2025-09-07 | $88,171.02 | $241.81 | $0.00 |
| 2025-09-08 | $115,921.18 | $1,754.20 | $0.00 |
| 2025-09-09 | $120,147.15 | $239.33 | $0.00 |
| 2025-09-10 | $114,817.37 | $456.22 | $0.00 |
| 2025-09-11 | $122,316.63 | $865.99 | $0.00 |
| 2025-09-12 | $135,614.54 | $1,212.78 | $0.00 |
| 2025-09-13 | $133,099.55 | $2,479.14 | $0.00 |
| 2025-09-14 | $139,619.14 | $398.20 | $0.00 |
| 2025-09-15 | $143,822.78 | $1,104.91 | $0.00 |
| 2025-09-16 | $138,117.57 | $401.85 | $0.00 |
| 2025-09-17 | $119,691.16 | $9,839.53 | $0.00 |
| 2025-09-18 | $142,440.85 | $1,080.59 | $0.00 |
| 2025-09-19 | $161,862.19 | $701.16 | $0.00 |
| 2025-09-20 | $146,702.67 | $394.74 | $0.00 |
| 2025-09-21 | $140,827.69 | $180.25 | $0.00 |
| 2025-09-22 | $136,076.04 | $267.95 | $0.00 |
| 2025-09-23 | $109,295.37 | $929.74 | $0.00 |
| 2025-09-24 | $110,994.65 | $635.66 | $0.00 |
| 2025-09-25 | $108,868.62 | $495.13 | $0.00 |
| 2025-09-26 | $103,257.81 | $82.52 | $0.00 |
| 2025-09-27 | $99,365.42 | $344.04 | $0.00 |
| 2025-09-28 | $97,791.73 | $271.70 | $0.00 |
| 2025-09-29 | $107,231.00 | $370.50 | $0.00 |
| 2025-09-30 | $108,633.89 | $79.51 | $0.00 |
| 2025-10-01 | $108,759.67 | $148.51 | $0.00 |
| 2025-10-02 | $111,062.08 | $904.58 | $0.00 |
| 2025-10-03 | $113,081.55 | $198.85 | $0.00 |
| 2025-10-04 | $111,207.94 | $319.31 | $0.00 |
| 2025-10-05 | $110,144.78 | $35.22 | $0.00 |
| 2025-10-06 | $105,106.27 | $239.01 | $0.00 |
| 2025-10-07 | $104,957.37 | $353.14 | $0.00 |
| 2025-10-08 | $91,862.06 | $766.24 | $0.00 |
| 2025-10-09 | $64,695.73 | $2,999.09 | $0.00 |
| 2025-10-10 | $61,775.87 | $502.32 | $0.00 |
| 2025-10-11 | $46,402.48 | $633.75 | $0.00 |
| 2025-10-12 | $46,302.78 | $539.81 | $0.00 |
| 2025-10-13 | $50,482.07 | $164.45 | $0.00 |
| 2025-10-14 | $55,380.24 | $572.67 | $0.00 |
| 2025-10-15 | $51,113.53 | $348.80 | $0.00 |
| 2025-10-16 | $45,917.08 | $280.37 | $0.00 |
| 2025-10-17 | $42,627.46 | $41.25 | $0.00 |
| 2025-10-18 | $40,196.04 | $351.11 | $0.00 |
| 2025-10-19 | $41,472.64 | $180.45 | $0.00 |
| 2025-10-20 | $44,137.96 | $275.43 | $0.00 |
| 2025-10-21 | $43,804.27 | $42.53 | $0.00 |
| 2025-10-22 | $43,218.01 | $141.24 | $0.00 |
| 2025-10-23 | $39,687.52 | $249.17 | $0.00 |
| 2025-10-24 | $39,876.37 | $42.95 | $0.00 |
| 2025-10-25 | $41,416.00 | $93.95 | $0.00 |
| 2025-10-26 | $41,750.30 | $1.90 | $0.00 |
| 2025-10-27 | $45,364.88 | $69.78 | $0.00 |
| 2025-10-28 | $43,907.16 | $90.70 | $0.00 |
| 2025-10-29 | $38,443.51 | $278.67 | $0.00 |
| 2025-10-30 | $37,682.53 | $16.95 | $0.00 |
| 2025-10-31 | $35,934.02 | $14.70 | $0.00 |
| 2025-11-02 | $35,769.28 | $3.92 | $0.00 |
| 2025-11-03 | $36,301.74 | $79.50 | $0.00 |
| 2025-11-04 | $31,470.22 | $232.92 | $0.00 |
| 2025-11-05 | $31,000.56 | $49.20 | $0.00 |
| 2025-11-06 | $33,822.56 | $254.55 | $0.00 |
| 2025-11-07 | $33,536.24 | $87.91 | $0.00 |
| 2025-11-08 | $35,894.12 | $379.16 | $0.00 |
| 2025-11-09 | $35,985.07 | $76.58 | $0.00 |
| 2025-11-10 | $36,129.22 | $20.95 | $0.00 |
| 2025-11-11 | $36,297.21 | $11.24 | $0.00 |
| 2025-11-12 | $34,528.21 | $338.25 | $0.00 |
| 2025-11-13 | $33,763.06 | $68.08 | $0.00 |
| 2025-11-14 | $31,398.48 | $29.41 | $0.00 |
| 2025-11-15 | $28,286.45 | $90.02 | $0.00 |
| 2025-11-16 | $28,618.76 | $8.82 | $0.00 |
| 2025-11-17 | $26,913.74 | $140.83 | $0.00 |
| 2025-11-18 | $26,316.68 | $51.60 | $0.00 |
| 2025-11-19 | $27,113.11 | $20.88 | $0.00 |
| 2025-11-20 | $25,581.53 | $62.48 | $0.00 |
| 2025-11-21 | $23,748.14 | $7.23 | $0.00 |
| 2025-11-22 | $21,815.37 | $63.48 | $0.00 |
| 2025-11-27 | $21,643.10 | $15.33 | $0.00 |
| 2025-11-28 | $24,636.61 | $6.24 | $0.00 |
| 2025-11-29 | $24,646.02 | $25.31 | $0.00 |
| 2025-11-30 | $24,105.68 | $32.70 | $0.00 |
| 2025-12-01 | $24,454.71 | $57.23 | $0.00 |
| 2025-12-02 | $21,057.90 | $56.03 | $0.00 |
| 2025-12-03 | $26,764.53 | $102.35 | $0.00 |
| 2025-12-04 | $28,202.38 | $35.95 | $0.00 |
| 2025-12-05 | $27,933.66 | $5.17 | $0.00 |
| 2025-12-06 | $25,243.77 | $1.07 | $0.00 |
| 2025-12-07 | $25,310.54 | $39.58 | $0.00 |
| 2025-12-08 | $25,759.96 | $46.67 | $0.00 |
| 2025-12-09 | $26,538.76 | $19.09 | $0.00 |
| 2025-12-10 | $25,960.25 | $32.86 | $0.00 |
| 2025-12-11 | $26,486.16 | $76.20 | $0.00 |
| 2025-12-12 | $26,687.90 | $40.74 | $0.00 |
| 2025-12-14 | $26,687.90 | $8.84 | $0.00 |
| 2025-12-15 | $25,776.10 | $8.76 | $0.00 |
| 2025-12-18 | $23,979.53 | $59.38 | $0.00 |
| 2025-12-19 | $22,407.65 | $60.82 | $0.00 |
| 2025-12-20 | $23,262.99 | $70.15 | $0.00 |
| 2025-12-21 | $22,881.11 | $2.56 | $0.00 |
| 2025-12-22 | $23,337.99 | $66.70 | $0.00 |
| 2025-12-23 | $22,925.13 | $66.38 | $0.00 |
| 2025-12-24 | $23,224.78 | $1.14 | $0.00 |
| 2025-12-25 | $22,900.84 | $2.31 | $0.00 |
| 2025-12-26 | $21,391.97 | $2.49 | $0.00 |
| 2025-12-27 | $22,155.22 | $3.59 | $0.00 |
| 2025-12-28 | $22,640.93 | $20.68 | $0.00 |
| 2025-12-29 | $23,093.30 | $24.18 | $0.00 |
| 2025-12-30 | $22,895.74 | $87.72 | $0.00 |
| 2025-12-31 | $22,998.59 | $14.74 | $0.00 |
| 2026-01-01 | $22,165.73 | $1.76 | $0.00 |
| 2026-01-02 | $23,813.20 | $12.29 | $0.00 |
| 2026-01-03 | $25,901.37 | $67.94 | $0.00 |
| 2026-01-04 | $26,585.16 | $5.76 | $0.00 |
| 2026-01-05 | $27,717.68 | $62.89 | $0.00 |
| 2026-01-06 | $30,532.49 | $9.42 | $0.00 |
| 2026-01-07 | $34,734.55 | $946.44 | $0.00 |
| 2026-01-08 | $34,398.97 | $307.57 | $0.00 |
| 2026-01-09 | $35,181.12 | $129.77 | $0.00 |
| 2026-01-10 | $34,084.56 | $63.12 | $0.00 |
| 2026-01-11 | $32,985.51 | $325.39 | $0.00 |
| 2026-01-12 | $32,733.49 | $5.35 | $0.00 |
| 2026-01-13 | $31,417.10 | $16.16 | $0.00 |
| 2026-01-14 | $34,436.01 | $21.57 | $0.00 |
| 2026-01-15 | $33,472.16 | $111.40 | $0.00 |
| 2026-01-16 | $33,336.59 | $58.59 | $0.00 |
| 2026-01-17 | $34,146.04 | $13.61 | $0.00 |
| 2026-01-18 | $34,025.44 | $2.97 | $0.00 |
| 2026-01-19 | $31,061.96 | $2.72 | $0.00 |
| 2026-01-20 | $29,950.15 | $3.07 | $0.00 |
| 2026-01-21 | $27,442.25 | $50.35 | $0.00 |
| 2026-01-22 | $27,634.91 | $1.78 | $0.00 |
| 2026-01-23 | $27,246.06 | $2.72 | $0.00 |
| 2026-01-24 | $27,670.63 | $2.91 | $0.00 |
| 2026-01-25 | $27,233.42 | $1.57 | $0.00 |
| 2026-01-26 | $25,990.58 | $2.34 | $0.00 |
| 2026-01-27 | $25,295.97 | $124.53 | $0.00 |
| 2026-01-28 | $25,254.38 | $17.96 | $0.00 |
| 2026-01-29 | $24,461.89 | $34.63 | $0.00 |
| 2026-01-31 | $19,359.40 | $1.17 | $0.00 |
| 2026-02-01 | $20,059.02 | $1.22 | $0.00 |
| 2026-02-02 | $20,059.26 | $27.19 | $0.00 |
| 2026-02-03 | $20,298.61 | $28.15 | $0.00 |
| 2026-02-04 | $19,418.85 | $23.02 | $0.00 |
| 2026-02-05 | $17,704.02 | $9.97 | $0.00 |
| 2026-02-06 | $15,709.84 | $8.84 | $0.00 |
| 2026-02-07 | $18,416.11 | $39.09 | $0.00 |
| 2026-02-08 | $17,060.03 | $135.06 | $0.00 |
| 2026-02-10 | $16,572.04 | $6.01 | $0.00 |
| 2026-02-11 | $16,130.78 | $5.85 | $0.00 |
| 2026-02-12 | $15,275.09 | $28.03 | $0.00 |
| 2026-02-13 | $15,996.90 | $29.27 | $0.00 |
| 2026-02-14 | $16,874.26 | $33.43 | $0.00 |
| 2026-02-15 | $17,655.78 | $2.14 | $0.00 |
| 2026-02-16 | $16,602.30 | $2.86 | $0.00 |
| 2026-02-17 | $17,058.03 | $2.94 | $0.00 |
| 2026-02-18 | $16,987.47 | $1.03 | $0.00 |
| 2026-02-19 | $15,826.16 | $2.59 | $0.00 |
| 2026-02-20 | $15,910.21 | $2.60 | $0.00 |
| 2026-02-22 | $15,805.32 | $15.57 | $0.00 |
| 2026-02-23 | $14,879.88 | $14.44 | $0.00 |
| 2026-02-24 | $14,265.88 | $48.28 | $0.00 |
| 2026-02-25 | $13,176.68 | $111.59 | $0.00 |
| 2026-02-26 | $15,686.99 | $98.55 | $0.00 |
| 2026-02-27 | $14,890.35 | $136.57 | $0.00 |
| 2026-02-28 | $14,222.80 | $5.05 | $0.00 |
| 2026-03-04 | $14,836.73 | $3.37 | $0.00 |
| 2026-03-05 | $15,103.13 | $28.41 | $0.00 |
| 2026-03-06 | $15,343.98 | $1.70 | $0.00 |
| 2026-03-07 | $14,076.68 | $18.97 | $0.00 |
| 2026-03-08 | $13,807.03 | $6.60 | $0.00 |
| 2026-03-09 | $14,439.22 | $68.23 | $0.00 |
| 2026-03-10 | $15,426.05 | $1.11 | $0.00 |
| 2026-03-11 | $16,167.47 | $29.42 | $0.00 |
| 2026-03-12 | $16,782.91 | $1.78 | $0.00 |
| 2026-03-13 | $16,598.99 | $5.45 | $0.00 |
| 2026-03-14 | $16,694.30 | $1.08 | $0.00 |
| 2026-03-15 | $17,221.47 | $4.81 | $0.00 |
| 2026-03-16 | $17,337.97 | $5.10 | $0.00 |
| 2026-03-17 | $18,097.71 | $21.22 | $0.00 |
| 2026-03-18 | $17,386.77 | $1.16 | $0.00 |
| 2026-03-19 | $16,702.26 | $1.12 | $0.00 |
| 2026-03-20 | $16,224.28 | $1.92 | $0.00 |
| 2026-03-21 | $16,773.49 | $10.63 | $0.00 |
| 2026-03-22 | $15,987.60 | $11.97 | $0.00 |
| 2026-03-23 | $15,483.66 | $13.04 | $0.00 |
| 2026-03-24 | $15,911.32 | $7.99 | $0.00 |
| 2026-03-26 | $15,311.90 | $8.92 | $0.00 |
| 2026-03-27 | $15,291.25 | $8.91 | $0.00 |
| 2026-03-28 | $14,857.73 | $2.00 | $0.00 |
| 2026-03-29 | $14,460.87 | $1.95 | $0.00 |
| 2026-03-30 | $13,210.72 | $109.79 | $0.00 |
| 2026-04-04 | $12,746.99 | $14.02 | $0.00 |
| 2026-04-05 | $12,767.36 | $14.04 | $0.00 |
| 2026-04-06 | $12,769.65 | $2.09 | $0.00 |
| 2026-04-07 | $12,534.50 | $1.13 | $0.00 |
| 2026-04-08 | $13,939.87 | $1.26 | $0.00 |
| 2026-04-14 | $13,972.03 | $6.60 | $0.00 |
| 2026-04-15 | $13,846.41 | $6.54 | $0.00 |
| 2026-04-16 | $18,049.85 | $338.58 | $0.00 |
| 2026-04-17 | $20,944.60 | $128.90 | $0.00 |
| 2026-04-18 | $22,024.87 | $77.95 | $0.00 |
| 2026-04-19 | $19,943.04 | $108.17 | $0.00 |
| 2026-04-20 | $19,208.38 | $1.06 | $0.00 |
| 2026-04-21 | $19,535.29 | $1.37 | $0.00 |
| 2026-04-24 | $19,475.93 | $12.59 | $0.00 |
| 2026-04-27 | $18,612.87 | $7.15 | $0.00 |
| 2026-04-28 | $17,059.37 | $115.52 | $0.00 |
| 2026-04-29 | $14,933.69 | $170.55 | $0.00 |
| 2026-04-30 | $14,193.42 | $17.70 | $0.00 |
| 2026-05-01 | $14,592.66 | $5.00 | $0.00 |
| 2026-05-02 | $14,826.48 | $1.86 | $0.00 |
| 2026-05-03 | $14,823.26 | $1.85 | $0.00 |
| 2026-05-05 | $15,152.18 | $11.23 | $0.00 |
| 2026-05-06 | $17,258.89 | $145.70 | $0.00 |
| 2026-05-07 | $18,353.38 | $133.07 | $0.00 |
| 2026-05-08 | $17,833.01 | $40.46 | $0.00 |
| 2026-05-09 | $20,476.59 | $122.60 | $0.00 |
| 2026-05-10 | $22,889.61 | $780.84 | $0.00 |
| 2026-05-11 | $38,281.36 | $1,384.95 | $0.00 |
| 2026-05-12 | $30,872.79 | $418.81 | $0.00 |
| 2026-05-13 | $27,334.79 | $190.14 | $0.00 |
| 2026-05-14 | $28,455.35 | $2.45 | $0.00 |
| 2026-05-15 | $27,176.37 | $21.24 | $0.00 |
| 2026-05-16 | $24,213.88 | $1.27 | $0.00 |
| 2026-05-18 | $22,995.24 | $107.42 | $0.00 |
| 2026-05-19 | $21,639.74 | $164.98 | $0.00 |
| 2026-05-20 | $26,088.22 | $335.82 | $0.00 |
| 2026-05-21 | $22,896.29 | $314.03 | $0.00 |
| 2026-05-22 | $27,423.54 | $414.29 | $0.00 |
| 2026-05-23 | $20,077.86 | $788.71 | $0.00 |
| 2026-05-24 | $19,656.27 | $85.16 | $0.00 |
| 2026-05-25 | $19,848.10 | $34.75 | $0.00 |
| 2026-05-26 | $19,579.05 | $10.01 | $0.00 |
| 2026-05-27 | $18,628.60 | $30.78 | $0.00 |
| 2026-05-28 | $18,194.99 | $14.93 | $0.00 |
| 2026-05-29 | $17,996.47 | $113.20 | $0.00 |
| 2026-05-30 | $17,866.13 | $20.89 | $0.00 |
| 2026-05-31 | $32,113.57 | $3,523.47 | $0.00 |
| 2026-06-01 | $31,868.88 | $237.29 | $0.00 |
| 2026-06-02 | $31,323.41 | $135.77 | $0.00 |
| 2026-06-03 | $27,946.93 | $239.56 | $0.00 |
| 2026-06-04 | $28,426.60 | $223.97 | $0.00 |
| 2026-06-05 | $24,724.90 | $315.96 | $0.00 |
| 2026-06-06 | $22,563.71 | $8.57 | $0.00 |
| 2026-06-07 | $22,216.44 | $10.27 | $0.00 |
| 2026-06-08 | $23,095.87 | $18.28 | $0.00 |
| 2026-06-09 | $23,953.19 | $105.85 | $0.00 |
| 2026-06-10 | $22,779.32 | $65.63 | $0.00 |
| 2026-06-11 | $21,277.06 | $75.86 | $0.00 |
| 2026-06-12 | $20,500.73 | $304.55 | $0.00 |
| 2026-06-13 | $19,922.90 | $9.47 | $0.00 |
| 2026-06-14 | $21,025.15 | $28.66 | $0.00 |
| 2026-06-15 | $21,953.92 | $29.33 | $0.00 |
| 2026-06-16 | $21,768.39 | $9.82 | $0.00 |
| 2026-06-17 | $21,830.21 | $3.38 | $0.00 |
| 2026-06-20 | $19,596.89 | $11.76 | $0.00 |
| 2026-06-21 | $20,833.74 | $132.29 | $0.00 |
| 2026-06-22 | $20,908.23 | $1.67 | $0.00 |
| 2026-06-23 | $26,037.62 | $264.70 | $0.00 |
| 2026-06-24 | $25,451.94 | $1.74 | $0.00 |
| 2026-06-25 | $25,633.28 | $121.31 | $0.00 |
| 2026-06-26 | $26,059.21 | $123.76 | $0.00 |
| 2026-07-03 | $29,876.49 | $20.76 | $0.00 |
| 2026-07-04 | $30,356.97 | $21.10 | $0.00 |
| 2026-07-05 | $30,111.76 | $5.88 | $0.00 |
| 2026-07-06 | $29,583.16 | $1.10 | $0.00 |
| 2026-07-07 | $29,729.96 | $1.36 | $0.00 |
| 2026-07-11 | $29,374.78 | $204.46 | $0.00 |
| 2026-07-12 | $28,902.00 | $201.17 | $0.00 |
| 2026-07-13 | $28,551.56 | $8.40 | $0.00 |
| 2026-07-16 | $29,519.71 | $1.97 | $0.00 |
| 2026-07-17 | $6,762.44 | $710.23 | $0.00 |
| 2026-07-18 | $11,075.56 | $2,190.53 | $0.00 |
| 2026-07-19 | $14,687.58 | $705.33 | $0.00 |
| 2026-07-20 | $14,853.92 | $10.01 | $0.00 |
| 2026-07-21 | $11,852.36 | $263.88 | $0.00 |
| 2026-07-22 | $12,167.23 | $43.01 | $0.00 |
| 2026-07-23 | $9,843.40 | $162.05 | $0.00 |
| 2026-07-24 | $9,775.20 | $40.03 | $0.00 |
| 2026-07-25 | $9,420.79 | $10.58 | $0.00 |
| 2026-07-26 | $9,244.69 | $2.42 | $0.00 |
| 2026-07-27 | $9,587.84 | $1.70 | $0.00 |
| 2026-07-28 | $12,810.23 | $419.53 | $0.00 |
| 2026-07-29 | $13,047.63 | $16.36 | $0.00 |
| 2026-07-30 | $13,068.77 | $1.31 | $0.00 |
| 2026-08-01 | $12,777.65 | $15.55 | $0.00 |
| 2026-08-03 | $12,812.70 | $1.47 | $0.00 |
| 2026-08-04 | $12,938.69 | $1.79 | $0.00 |
| 2026-08-08 | $12,750.93 | $15.18 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
