Swappi PPI N/A
$0.001076 0.6% (1d)
Market Overview
Swappi current market price is $0.001076 with a 24 hour trading volume of $531. The total available supply of Swappi is 4,603.29K PPI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PPI price is 0.01% up in the last one hour.
The high price of the Swappi is $0.001086 and low price is $0.001045 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Swappi Rank
(Not Available)
Swappi Price
$0.001076
Market Cap
$0 0%
Fully Diluted Valuation
$4,955
Trading Volume(24h)
$531
Circulating Supply
0 PPI
Total Supply
4,603.29K PPI
Max Supply
(Not Available)
High(24h)
$0.001086
Low(24h)
$0.001045
All-time High
$0.136 99.21%
26 May 2022
All-time Low
$0.0000705800 1425.28%
03 Aug 2026
Cryptocurrency Swappi Calculator
Want to convert more cryptocurrencies?
Swappi Historical Data Chart
1h
0.01%
24h
0.6%
7d
23.14%
14d
3.26%
30d
7.62%
60d
10.32%
200d
77.85%
1y
33.48%
Swappi Historical Data
Historical data of Swappi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-27 | $0.00 | $2,141.35 | $0.00 |
| 2025-04-28 | $0.00 | $1,630.73 | $0.00 |
| 2025-04-29 | $0.00 | $4,653.15 | $0.00 |
| 2025-04-30 | $0.00 | $5,104.58 | $0.00 |
| 2025-05-01 | $0.00 | $3,161.46 | $0.00 |
| 2025-05-02 | $0.00 | $945.88 | $0.00 |
| 2025-05-03 | $0.00 | $1,121.60 | $0.00 |
| 2025-05-04 | $0.00 | $1,335.31 | $0.00 |
| 2025-05-05 | $0.00 | $2,903.97 | $0.00 |
| 2025-05-06 | $0.00 | $866.25 | $0.00 |
| 2025-05-07 | $0.00 | $2,470.92 | $0.00 |
| 2025-05-08 | $0.00 | $1,858.11 | $0.00 |
| 2025-05-09 | $0.00 | $4,638.81 | $0.00 |
| 2025-05-10 | $0.00 | $8,017.55 | $0.00 |
| 2025-05-11 | $0.00 | $6,807.40 | $0.00 |
| 2025-05-12 | $0.00 | $16,122.76 | $0.00 |
| 2025-05-13 | $0.00 | $12,319.06 | $0.00 |
| 2025-05-14 | $0.00 | $3,770.41 | $0.00 |
| 2025-05-15 | $0.00 | $3,727.56 | $0.00 |
| 2025-05-16 | $0.00 | $6,403.30 | $0.00 |
| 2025-05-17 | $0.00 | $4,887.65 | $0.00 |
| 2025-05-18 | $0.00 | $2,266.05 | $0.00 |
| 2025-05-19 | $0.00 | $4,793.28 | $0.00 |
| 2025-05-20 | $0.00 | $3,167.80 | $0.00 |
| 2025-05-21 | $0.00 | $2,319.52 | $0.00 |
| 2025-05-22 | $0.00 | $4,656.21 | $0.00 |
| 2025-05-23 | $0.00 | $2,438.35 | $0.00 |
| 2025-05-24 | $0.00 | $4,780.25 | $0.00 |
| 2025-05-25 | $0.00 | $1,496.71 | $0.00 |
| 2025-05-26 | $0.00 | $2,353.27 | $0.00 |
| 2025-05-27 | $0.00 | $1,161.71 | $0.00 |
| 2025-05-28 | $0.00 | $2,286.93 | $0.00 |
| 2025-05-29 | $0.00 | $2,046.48 | $0.00 |
| 2025-05-30 | $0.00 | $3,630.96 | $0.00 |
| 2025-05-31 | $0.00 | $3,809.15 | $0.00 |
| 2025-06-01 | $0.00 | $2,341.59 | $0.00 |
| 2025-06-02 | $0.00 | $758.02 | $0.00 |
| 2025-06-03 | $0.00 | $1,510.93 | $0.00 |
| 2025-06-04 | $0.00 | $641.87 | $0.00 |
| 2025-06-05 | $0.00 | $2,734.58 | $0.00 |
| 2025-06-06 | $0.00 | $2,074.93 | $0.00 |
| 2025-06-07 | $0.00 | $3,272.96 | $0.00 |
| 2025-06-08 | $0.00 | $2,356.34 | $0.00 |
| 2025-06-09 | $0.00 | $474.77 | $0.00 |
| 2025-06-10 | $0.00 | $1,707.98 | $0.00 |
| 2025-06-11 | $0.00 | $2,331.98 | $0.00 |
| 2025-06-12 | $0.00 | $2,346.32 | $0.00 |
| 2025-06-13 | $0.00 | $1,140.96 | $0.00 |
| 2025-06-14 | $0.00 | $3,187.35 | $0.00 |
| 2025-06-15 | $0.00 | $292.41 | $0.00 |
| 2025-06-16 | $0.00 | $421.46 | $0.00 |
| 2025-06-17 | $0.00 | $1,139.56 | $0.00 |
| 2025-06-18 | $0.00 | $1,832.00 | $0.00 |
| 2025-06-19 | $0.00 | $1,366.68 | $0.00 |
| 2025-06-20 | $0.00 | $185.12 | $0.00 |
| 2025-06-21 | $0.00 | $1,695.83 | $0.00 |
| 2025-06-22 | $0.00 | $1,879.76 | $0.00 |
| 2025-06-23 | $0.00 | $2,012.29 | $0.00 |
| 2025-06-24 | $0.00 | $2,503.20 | $0.00 |
| 2025-06-25 | $0.00 | $764.86 | $0.00 |
| 2025-06-26 | $0.00 | $1,440.59 | $0.00 |
| 2025-06-27 | $0.00 | $1,224.92 | $0.00 |
| 2025-06-28 | $0.00 | $756.21 | $0.00 |
| 2025-06-29 | $0.00 | $268.30 | $0.00 |
| 2025-06-30 | $0.00 | $1,248.54 | $0.00 |
| 2025-07-01 | $0.00 | $519.29 | $0.00 |
| 2025-07-02 | $0.00 | $4,299.07 | $0.00 |
| 2025-07-03 | $0.00 | $1,560.43 | $0.00 |
| 2025-07-04 | $0.00 | $896.06 | $0.00 |
| 2025-07-05 | $0.00 | $994.32 | $0.00 |
| 2025-07-06 | $0.00 | $269.96 | $0.00 |
| 2025-07-07 | $0.00 | $744.19 | $0.00 |
| 2025-07-08 | $0.00 | $392.06 | $0.00 |
| 2025-07-09 | $0.00 | $937.66 | $0.00 |
| 2025-07-10 | $0.00 | $1,104.66 | $0.00 |
| 2025-07-11 | $0.00 | $5,295.70 | $0.00 |
| 2025-07-12 | $0.00 | $18,266.43 | $0.00 |
| 2025-07-13 | $0.00 | $5,436.45 | $0.00 |
| 2025-07-14 | $0.00 | $7,290.13 | $0.00 |
| 2025-07-15 | $0.00 | $4,302.37 | $0.00 |
| 2025-07-16 | $0.00 | $4,771.21 | $0.00 |
| 2025-07-17 | $0.00 | $3,031.47 | $0.00 |
| 2025-07-18 | $0.00 | $5,147.76 | $0.00 |
| 2025-07-19 | $0.00 | $8,940.57 | $0.00 |
| 2025-07-20 | $0.00 | $2,432.75 | $0.00 |
| 2025-07-21 | $0.00 | $513,545.90 | $0.01 |
| 2025-07-22 | $0.00 | $190,887.77 | $0.00 |
| 2025-07-23 | $0.00 | $123,142.67 | $0.00 |
| 2025-07-24 | $0.00 | $39,367.87 | $0.00 |
| 2025-07-25 | $0.00 | $40,588.86 | $0.00 |
| 2025-07-26 | $0.00 | $17,695.68 | $0.00 |
| 2025-07-27 | $0.00 | $18,844.81 | $0.00 |
| 2025-07-28 | $0.00 | $8,756.60 | $0.00 |
| 2025-07-29 | $0.00 | $15,789.47 | $0.00 |
| 2025-07-30 | $0.00 | $162,038.60 | $0.00 |
| 2025-07-31 | $0.00 | $30,321.31 | $0.00 |
| 2025-08-01 | $0.00 | $45,379.34 | $0.00 |
| 2025-08-02 | $0.00 | $32,495.39 | $0.00 |
| 2025-08-03 | $0.00 | $16,908.65 | $0.00 |
| 2025-08-04 | $0.00 | $29,685.32 | $0.00 |
| 2025-08-05 | $0.00 | $27,852.17 | $0.00 |
| 2025-08-06 | $0.00 | $6,647.10 | $0.00 |
| 2025-08-07 | $0.00 | $12,358.34 | $0.00 |
| 2025-08-08 | $0.00 | $15,256.71 | $0.00 |
| 2025-08-09 | $0.00 | $4,809.35 | $0.00 |
| 2025-08-10 | $0.00 | $8,752.74 | $0.00 |
| 2025-08-11 | $0.00 | $6,658.55 | $0.00 |
| 2025-08-12 | $0.00 | $7,972.36 | $0.00 |
| 2025-08-13 | $0.00 | $7,812.40 | $0.00 |
| 2025-08-14 | $0.00 | $14,078.84 | $0.00 |
| 2025-08-15 | $0.00 | $17,684.46 | $0.00 |
| 2025-08-16 | $0.00 | $3,462.09 | $0.00 |
| 2025-08-17 | $0.00 | $15,519.65 | $0.00 |
| 2025-08-18 | $0.00 | $1,664.15 | $0.00 |
| 2025-08-19 | $0.00 | $2,477.93 | $0.00 |
| 2025-08-20 | $0.00 | $7,352.94 | $0.00 |
| 2025-08-21 | $0.00 | $14,928.38 | $0.00 |
| 2025-08-22 | $0.00 | $8,511.35 | $0.00 |
| 2025-08-23 | $0.00 | $3,918.20 | $0.00 |
| 2025-08-24 | $0.00 | $3,200.55 | $0.00 |
| 2025-08-25 | $0.00 | $2,640.91 | $0.00 |
| 2025-08-26 | $0.00 | $5,521.45 | $0.00 |
| 2025-08-27 | $0.00 | $3,709.92 | $0.00 |
| 2025-08-28 | $0.00 | $2,097.61 | $0.00 |
| 2025-08-29 | $0.00 | $9,052.10 | $0.00 |
| 2025-08-30 | $0.00 | $5,956.86 | $0.00 |
| 2025-08-31 | $0.00 | $27,157.57 | $0.00 |
| 2025-09-01 | $0.00 | $4,040.46 | $0.00 |
| 2025-09-02 | $0.00 | $11,884.05 | $0.00 |
| 2025-09-03 | $0.00 | $19,215.67 | $0.00 |
| 2025-09-04 | $0.00 | $1,163.50 | $0.00 |
| 2025-09-05 | $0.00 | $2,806.98 | $0.00 |
| 2025-09-06 | $0.00 | $3,061.07 | $0.00 |
| 2025-09-07 | $0.00 | $359.26 | $0.00 |
| 2025-09-08 | $0.00 | $5,302.11 | $0.00 |
| 2025-09-09 | $0.00 | $584.07 | $0.00 |
| 2025-09-10 | $0.00 | $1,693.17 | $0.00 |
| 2025-09-11 | $0.00 | $5,422.34 | $0.00 |
| 2025-09-12 | $0.00 | $40,846.24 | $0.00 |
| 2025-09-13 | $0.00 | $5,995.70 | $0.00 |
| 2025-09-14 | $0.00 | $7,571.37 | $0.00 |
| 2025-09-15 | $0.00 | $9,185.05 | $0.00 |
| 2025-09-16 | $0.00 | $15,346.48 | $0.00 |
| 2025-09-17 | $0.00 | $2,647.48 | $0.00 |
| 2025-09-18 | $0.00 | $4,982.11 | $0.00 |
| 2025-09-19 | $0.00 | $2,146.04 | $0.00 |
| 2025-09-20 | $0.00 | $2,864.71 | $0.00 |
| 2025-09-21 | $0.00 | $6,597.52 | $0.00 |
| 2025-09-22 | $0.00 | $1,215.45 | $0.00 |
| 2025-09-23 | $0.00 | $5,198.46 | $0.00 |
| 2025-09-24 | $0.00 | $1,967.20 | $0.00 |
| 2025-09-25 | $0.00 | $3,385.66 | $0.00 |
| 2025-09-26 | $0.00 | $3,467.26 | $0.00 |
| 2025-09-27 | $0.00 | $3,599.39 | $0.00 |
| 2025-09-28 | $0.00 | $1,833.55 | $0.00 |
| 2025-09-29 | $0.00 | $1,156.58 | $0.00 |
| 2025-09-30 | $0.00 | $1,071.74 | $0.00 |
| 2025-10-01 | $0.00 | $1,632.55 | $0.00 |
| 2025-10-02 | $0.00 | $1,347.38 | $0.00 |
| 2025-10-03 | $0.00 | $2,082.87 | $0.00 |
| 2025-10-04 | $0.00 | $7,645.86 | $0.00 |
| 2025-10-05 | $0.00 | $1,159.24 | $0.00 |
| 2025-10-06 | $0.00 | $749.59 | $0.00 |
| 2025-10-07 | $0.00 | $638.82 | $0.00 |
| 2025-10-08 | $0.00 | $2,028.00 | $0.00 |
| 2025-10-09 | $0.00 | $2,900.55 | $0.00 |
| 2025-10-10 | $0.00 | $2,264.22 | $0.00 |
| 2025-10-11 | $0.00 | $22,522.08 | $0.00 |
| 2025-10-12 | $0.00 | $9,126.26 | $0.00 |
| 2025-10-13 | $0.00 | $5,179.04 | $0.00 |
| 2025-10-14 | $0.00 | $3,458.64 | $0.00 |
| 2025-10-15 | $0.00 | $4,140.04 | $0.00 |
| 2025-10-16 | $0.00 | $1,692.55 | $0.00 |
| 2025-10-17 | $0.00 | $3,583.57 | $0.00 |
| 2025-10-18 | $0.00 | $7,061.30 | $0.00 |
| 2025-10-19 | $0.00 | $641.49 | $0.00 |
| 2025-10-20 | $0.00 | $847.52 | $0.00 |
| 2025-10-21 | $0.00 | $977.50 | $0.00 |
| 2025-10-22 | $0.00 | $2,767.17 | $0.00 |
| 2025-10-23 | $0.00 | $3,008.34 | $0.00 |
| 2025-10-24 | $0.00 | $872.10 | $0.00 |
| 2025-10-25 | $0.00 | $1,209.30 | $0.00 |
| 2025-10-26 | $0.00 | $579.07 | $0.00 |
| 2025-10-27 | $0.00 | $956.08 | $0.00 |
| 2025-10-28 | $0.00 | $2,947.56 | $0.00 |
| 2025-10-29 | $0.00 | $3,594.51 | $0.00 |
| 2025-10-30 | $0.00 | $1,685.12 | $0.00 |
| 2025-10-31 | $0.00 | $3,026.97 | $0.00 |
| 2025-11-01 | $0.00 | $1,510.87 | $0.00 |
| 2025-11-02 | $0.00 | $321.88 | $0.00 |
| 2025-11-03 | $0.00 | $633.44 | $0.00 |
| 2025-11-04 | $0.00 | $3,409.28 | $0.00 |
| 2025-11-05 | $0.00 | $5,006.63 | $0.00 |
| 2025-11-06 | $0.00 | $1,866.62 | $0.00 |
| 2025-11-07 | $0.00 | $1,524.04 | $0.00 |
| 2025-11-08 | $0.00 | $6,740.01 | $0.00 |
| 2025-11-09 | $0.00 | $4,489.51 | $0.00 |
| 2025-11-10 | $0.00 | $1,735.98 | $0.00 |
| 2025-11-11 | $0.00 | $1,611.30 | $0.00 |
| 2025-11-12 | $0.00 | $51,893.13 | $0.00 |
| 2025-11-13 | $0.00 | $8,927.69 | $0.00 |
| 2025-11-14 | $0.00 | $2,994.12 | $0.00 |
| 2025-11-15 | $0.00 | $4,885.13 | $0.00 |
| 2025-11-16 | $0.00 | $589.44 | $0.00 |
| 2025-11-17 | $0.00 | $1,377.81 | $0.00 |
| 2025-11-18 | $0.00 | $1,604.36 | $0.00 |
| 2025-11-19 | $0.00 | $2,088.97 | $0.00 |
| 2025-11-20 | $0.00 | $2,968.81 | $0.00 |
| 2025-11-21 | $0.00 | $8,759.18 | $0.00 |
| 2025-11-22 | $0.00 | $3,981.44 | $0.00 |
| 2025-11-23 | $0.00 | $1,403.04 | $0.00 |
| 2025-11-24 | $0.00 | $1,452.62 | $0.00 |
| 2025-11-25 | $0.00 | $980.19 | $0.00 |
| 2025-11-26 | $0.00 | $670.84 | $0.00 |
| 2025-11-27 | $0.00 | $888.02 | $0.00 |
| 2025-11-28 | $0.00 | $114.12 | $0.00 |
| 2025-11-29 | $0.00 | $1,149.80 | $0.00 |
| 2025-11-30 | $0.00 | $902.64 | $0.00 |
| 2025-12-01 | $0.00 | $345.31 | $0.00 |
| 2025-12-02 | $0.00 | $1,676.93 | $0.00 |
| 2025-12-03 | $0.00 | $2,620.54 | $0.00 |
| 2025-12-04 | $0.00 | $1,664.26 | $0.00 |
| 2025-12-05 | $0.00 | $394.46 | $0.00 |
| 2025-12-06 | $0.00 | $564.88 | $0.00 |
| 2025-12-07 | $0.00 | $354.03 | $0.00 |
| 2025-12-08 | $0.00 | $1,468.54 | $0.00 |
| 2025-12-09 | $0.00 | $445.81 | $0.00 |
| 2025-12-10 | $0.00 | $837.29 | $0.00 |
| 2025-12-11 | $0.00 | $1,419.92 | $0.00 |
| 2025-12-12 | $0.00 | $670.25 | $0.00 |
| 2025-12-13 | $0.00 | $809.10 | $0.00 |
| 2025-12-14 | $0.00 | $600.12 | $0.00 |
| 2025-12-15 | $0.00 | $653.86 | $0.00 |
| 2025-12-16 | $0.00 | $1,211.69 | $0.00 |
| 2025-12-17 | $0.00 | $761.43 | $0.00 |
| 2025-12-18 | $0.00 | $1,419.48 | $0.00 |
| 2025-12-19 | $0.00 | $1,448.58 | $0.00 |
| 2025-12-20 | $0.00 | $985.72 | $0.00 |
| 2025-12-21 | $0.00 | $887.98 | $0.00 |
| 2025-12-22 | $0.00 | $516.39 | $0.00 |
| 2025-12-23 | $0.00 | $793.17 | $0.00 |
| 2025-12-24 | $0.00 | $2,292.62 | $0.00 |
| 2025-12-25 | $0.00 | $2,352.10 | $0.00 |
| 2025-12-26 | $0.00 | $1,732.89 | $0.00 |
| 2025-12-27 | $0.00 | $807.26 | $0.00 |
| 2025-12-28 | $0.00 | $2,623.32 | $0.00 |
| 2025-12-29 | $0.00 | $143.31 | $0.00 |
| 2025-12-30 | $0.00 | $883.77 | $0.00 |
| 2025-12-31 | $0.00 | $267.49 | $0.00 |
| 2026-01-01 | $0.00 | $921.79 | $0.00 |
| 2026-01-02 | $0.00 | $760.59 | $0.00 |
| 2026-01-03 | $0.00 | $727.79 | $0.00 |
| 2026-01-04 | $0.00 | $794.65 | $0.00 |
| 2026-01-05 | $0.00 | $774.12 | $0.00 |
| 2026-01-06 | $0.00 | $565.43 | $0.00 |
| 2026-01-07 | $0.00 | $2,546.32 | $0.00 |
| 2026-01-08 | $0.00 | $1,052.81 | $0.00 |
| 2026-01-09 | $0.00 | $3,848.57 | $0.00 |
| 2026-01-10 | $0.00 | $619.80 | $0.00 |
| 2026-01-11 | $0.00 | $229.97 | $0.00 |
| 2026-01-12 | $0.00 | $415.51 | $0.00 |
| 2026-01-13 | $0.00 | $1,132.77 | $0.00 |
| 2026-01-14 | $0.00 | $608.01 | $0.00 |
| 2026-01-15 | $0.00 | $1,418.44 | $0.00 |
| 2026-01-16 | $0.00 | $1,489.97 | $0.00 |
| 2026-01-17 | $0.00 | $209.70 | $0.00 |
| 2026-01-18 | $0.00 | $1,275.24 | $0.00 |
| 2026-01-19 | $0.00 | $1,199.65 | $0.00 |
| 2026-01-20 | $0.00 | $1,669.47 | $0.00 |
| 2026-01-21 | $0.00 | $973.32 | $0.00 |
| 2026-01-22 | $0.00 | $1,048.87 | $0.00 |
| 2026-01-23 | $0.00 | $628.31 | $0.00 |
| 2026-01-24 | $0.00 | $1,207.99 | $0.00 |
| 2026-01-25 | $0.00 | $237.40 | $0.00 |
| 2026-01-26 | $0.00 | $877.90 | $0.00 |
| 2026-01-27 | $0.00 | $344.29 | $0.00 |
| 2026-01-28 | $0.00 | $423.21 | $0.00 |
| 2026-01-29 | $0.00 | $756.92 | $0.00 |
| 2026-01-30 | $0.00 | $636.06 | $0.00 |
| 2026-01-31 | $0.00 | $656.71 | $0.00 |
| 2026-02-01 | $0.00 | $1,996.15 | $0.00 |
| 2026-02-02 | $0.00 | $815.08 | $0.00 |
| 2026-02-03 | $0.00 | $1,682.91 | $0.00 |
| 2026-02-04 | $0.00 | $1,067.16 | $0.00 |
| 2026-02-05 | $0.00 | $573.49 | $0.00 |
| 2026-02-06 | $0.00 | $2,083.59 | $0.00 |
| 2026-02-07 | $0.00 | $3,325.70 | $0.00 |
| 2026-02-08 | $0.00 | $601.57 | $0.00 |
| 2026-02-09 | $0.00 | $706.99 | $0.00 |
| 2026-02-10 | $0.00 | $2,311.82 | $0.00 |
| 2026-02-11 | $0.00 | $479.89 | $0.00 |
| 2026-02-12 | $0.00 | $932.22 | $0.00 |
| 2026-02-13 | $0.00 | $1,200.23 | $0.00 |
| 2026-02-14 | $0.00 | $4,967.08 | $0.00 |
| 2026-02-15 | $0.00 | $1,347.30 | $0.00 |
| 2026-02-16 | $0.00 | $1,245.22 | $0.00 |
| 2026-02-17 | $0.00 | $932.08 | $0.00 |
| 2026-02-18 | $0.00 | $340.05 | $0.00 |
| 2026-02-19 | $0.00 | $835.61 | $0.00 |
| 2026-02-20 | $0.00 | $397.33 | $0.00 |
| 2026-02-21 | $0.00 | $714.64 | $0.00 |
| 2026-02-22 | $0.00 | $2,236.00 | $0.00 |
| 2026-02-23 | $0.00 | $461.71 | $0.00 |
| 2026-02-24 | $0.00 | $1,146.65 | $0.00 |
| 2026-02-25 | $0.00 | $331.10 | $0.00 |
| 2026-02-26 | $0.00 | $879.31 | $0.00 |
| 2026-02-27 | $0.00 | $480.88 | $0.00 |
| 2026-02-28 | $0.00 | $1,037.56 | $0.00 |
| 2026-03-01 | $0.00 | $1,076.49 | $0.00 |
| 2026-03-02 | $0.00 | $718.68 | $0.00 |
| 2026-03-03 | $0.00 | $1,017.52 | $0.00 |
| 2026-03-04 | $0.00 | $823.59 | $0.00 |
| 2026-03-05 | $0.00 | $2,872.92 | $0.00 |
| 2026-03-06 | $0.00 | $403.23 | $0.00 |
| 2026-03-07 | $0.00 | $1,188.16 | $0.00 |
| 2026-03-08 | $0.00 | $243.60 | $0.00 |
| 2026-03-09 | $0.00 | $229.90 | $0.00 |
| 2026-03-10 | $0.00 | $407.52 | $0.00 |
| 2026-03-11 | $0.00 | $633.88 | $0.00 |
| 2026-03-12 | $0.00 | $1,037.33 | $0.00 |
| 2026-03-13 | $0.00 | $576.52 | $0.00 |
| 2026-03-14 | $0.00 | $1,413.33 | $0.00 |
| 2026-03-15 | $0.00 | $230.32 | $0.00 |
| 2026-03-16 | $0.00 | $15,947.38 | $0.00 |
| 2026-03-17 | $0.00 | $6,006.33 | $0.00 |
| 2026-03-18 | $0.00 | $4,345.90 | $0.00 |
| 2026-03-19 | $0.00 | $1,622.72 | $0.00 |
| 2026-03-20 | $0.00 | $385.53 | $0.00 |
| 2026-03-21 | $0.00 | $1,305.08 | $0.00 |
| 2026-03-22 | $0.00 | $450.84 | $0.00 |
| 2026-03-23 | $0.00 | $1,869.55 | $0.00 |
| 2026-03-24 | $0.00 | $1,145.76 | $0.00 |
| 2026-03-25 | $0.00 | $183.02 | $0.00 |
| 2026-03-26 | $0.00 | $1,096.50 | $0.00 |
| 2026-03-27 | $0.00 | $1,209.55 | $0.00 |
| 2026-03-28 | $0.00 | $199.23 | $0.00 |
| 2026-03-29 | $0.00 | $1,242.74 | $0.00 |
| 2026-03-30 | $0.00 | $836.40 | $0.00 |
| 2026-03-31 | $0.00 | $527.48 | $0.00 |
| 2026-04-01 | $0.00 | $400.55 | $0.00 |
| 2026-04-02 | $0.00 | $1,075.27 | $0.00 |
| 2026-04-03 | $0.00 | $554.26 | $0.00 |
| 2026-04-04 | $0.00 | $334.49 | $0.00 |
| 2026-04-05 | $0.00 | $501.41 | $0.00 |
| 2026-04-06 | $0.00 | $2,121.23 | $0.00 |
| 2026-04-07 | $0.00 | $2,039.22 | $0.00 |
| 2026-04-08 | $0.00 | $1,283.64 | $0.00 |
| 2026-04-09 | $0.00 | $3,559.54 | $0.00 |
| 2026-04-10 | $0.00 | $4,002.79 | $0.00 |
| 2026-04-11 | $0.00 | $2,331.80 | $0.00 |
| 2026-04-12 | $0.00 | $902.16 | $0.00 |
| 2026-04-13 | $0.00 | $383.93 | $0.00 |
| 2026-04-14 | $0.00 | $1,119.15 | $0.00 |
| 2026-04-15 | $0.00 | $275.41 | $0.00 |
| 2026-04-16 | $0.00 | $1,416.98 | $0.00 |
| 2026-04-17 | $0.00 | $3,244.78 | $0.00 |
| 2026-04-18 | $0.00 | $5,392.88 | $0.00 |
| 2026-04-19 | $0.00 | $1,149.37 | $0.00 |
| 2026-04-20 | $0.00 | $883.94 | $0.00 |
| 2026-04-21 | $0.00 | $1,505.92 | $0.00 |
| 2026-04-22 | $0.00 | $8,381.56 | $0.00 |
| 2026-04-23 | $0.00 | $1,300.48 | $0.00 |
| 2026-04-24 | $0.00 | $912.69 | $0.00 |
| 2026-04-25 | $0.00 | $2,463.04 | $0.00 |
| 2026-04-26 | $0.00 | $1,180.50 | $0.00 |
| 2026-04-26 | $0.00 | $764.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
