N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $603,410,859.40 | $895,125.55 | $4,973.59 |
| 2025-08-14 | $624,111,509.09 | $607,251.18 | $5,144.41 |
| 2025-08-15 | $604,686,356.41 | $308,276.36 | $4,975.94 |
| 2025-08-16 | $585,237,208.57 | $171,955.85 | $4,823.79 |
| 2025-08-17 | $579,024,841.65 | $139,528.86 | $4,771.91 |
| 2025-08-18 | $588,229,940.86 | $286,761.20 | $4,846.38 |
| 2025-08-19 | $563,945,972.45 | $1,002,065.74 | $4,653.52 |
| 2025-08-20 | $542,039,154.84 | $552,986.92 | $4,472.08 |
| 2025-08-21 | $575,703,820.37 | $318,144.65 | $4,749.46 |
| 2025-08-22 | $562,277,204.52 | $92,293.76 | $4,634.54 |
| 2025-08-23 | $641,103,171.89 | $252,453.76 | $5,268.74 |
| 2025-08-24 | $629,250,912.56 | $351,887.11 | $5,189.36 |
| 2025-08-25 | $626,315,668.77 | $211,599.50 | $5,164.88 |
| 2025-08-26 | $576,325,031.48 | $204,342.28 | $4,749.98 |
| 2025-08-27 | $608,595,257.43 | $192,836.84 | $5,014.36 |
| 2025-08-28 | $598,845,520.30 | $717,092.91 | $4,936.05 |
| 2025-08-29 | $595,804,623.84 | $99,956.40 | $4,911.34 |
| 2025-08-30 | $573,314,781.46 | $372,679.44 | $4,765.72 |
| 2025-08-31 | $574,221,807.32 | $382,228.90 | $4,736.69 |
| 2025-09-01 | $579,085,860.22 | $58,238.83 | $4,761.85 |
| 2025-09-02 | $574,341,268.63 | $659,278.33 | $4,731.64 |
| 2025-09-03 | $574,068,267.78 | $355,991.96 | $4,726.95 |
| 2025-09-04 | $590,773,617.60 | $47,679.96 | $4,872.49 |
| 2025-09-05 | $570,774,420.13 | $176,438.14 | $4,705.54 |
| 2025-09-06 | $568,014,780.49 | $167,825.52 | $4,681.85 |
| 2025-09-07 | $566,854,507.76 | $65,126.26 | $4,675.32 |
| 2025-09-08 | $569,317,567.87 | $154,975.95 | $4,695.42 |
| 2025-09-09 | $569,088,913.05 | $76,650.50 | $4,688.99 |
| 2025-09-10 | $569,467,301.48 | $265,529.14 | $4,675.01 |
| 2025-09-11 | $572,592,476.73 | $105,538.53 | $4,715.74 |
| 2025-09-12 | $594,528,346.58 | $541,358.00 | $4,902.83 |
| 2025-09-13 | $622,951,312.15 | $433,527.23 | $5,124.14 |
| 2025-09-14 | $613,130,687.89 | $375,782.28 | $5,054.63 |
| 2025-09-15 | $605,453,403.19 | $676,250.91 | $4,981.95 |
| 2025-09-16 | $593,663,972.35 | $421,582.29 | $4,893.08 |
| 2025-09-17 | $595,522,467.74 | $956,658.93 | $4,909.13 |
| 2025-09-18 | $602,538,878.34 | $182,770.62 | $4,966.66 |
| 2025-09-19 | $601,736,579.15 | $165,301.53 | $4,958.61 |
| 2025-09-20 | $587,083,862.92 | $129,529.51 | $4,842.87 |
| 2025-09-21 | $589,631,185.48 | $128,350.28 | $4,860.01 |
| 2025-09-22 | $587,581,055.79 | $148,545.01 | $4,842.53 |
| 2025-09-23 | $552,968,697.06 | $24,604.80 | $4,558.78 |
| 2025-09-24 | $550,829,002.58 | $163,491.63 | $4,538.54 |
| 2025-09-25 | $550,294,707.94 | $360,582.16 | $4,535.78 |
| 2025-09-26 | $511,598,074.77 | $218,849.74 | $4,242.60 |
| 2025-09-27 | $534,482,194.53 | $523,097.28 | $4,396.08 |
| 2025-09-28 | $531,638,578.66 | $258,047.45 | $4,380.83 |
| 2025-09-29 | $548,594,335.78 | $232,034.83 | $4,520.89 |
| 2025-09-30 | $560,468,137.13 | $177,161.94 | $4,611.32 |
| 2025-10-01 | $551,094,219.47 | $223,150.14 | $4,543.21 |
| 2025-10-02 | $581,048,788.54 | $200,996.26 | $4,789.27 |
| 2025-10-03 | $598,015,728.48 | $129,339.77 | $4,926.34 |
| 2025-10-04 | $602,203,116.93 | $293,145.12 | $4,962.66 |
| 2025-10-05 | $598,017,050.73 | $185,915.94 | $4,930.24 |
| 2025-10-06 | $601,153,632.61 | $399,339.50 | $4,954.03 |
| 2025-10-07 | $625,149,925.61 | $378,592.28 | $5,156.82 |
| 2025-10-08 | $593,381,169.68 | $200,194.34 | $4,894.16 |
| 2025-10-09 | $605,497,643.20 | $133,128.05 | $4,988.56 |
| 2025-10-10 | $583,834,615.80 | $170,019.60 | $4,812.09 |
| 2025-10-11 | $511,584,505.60 | $203,725.18 | $4,223.71 |
| 2025-10-12 | $500,535,578.45 | $135,503.31 | $4,125.64 |
| 2025-10-13 | $553,393,693.69 | $485,180.01 | $4,561.12 |
| 2025-10-14 | $565,814,758.04 | $218,604.77 | $4,663.73 |
| 2025-10-15 | $548,288,081.98 | $241,066.56 | $4,520.32 |
| 2025-10-16 | $534,390,672.60 | $98,976.91 | $4,404.69 |
| 2025-10-17 | $519,987,175.60 | $39,754.25 | $4,288.85 |
| 2025-10-18 | $512,377,191.49 | $126,714.68 | $4,225.00 |
| 2025-10-19 | $520,072,318.07 | $167,933.88 | $4,288.91 |
| 2025-10-20 | $532,284,505.37 | $176,717.24 | $4,384.72 |
| 2025-10-21 | $531,956,128.09 | $94,286.93 | $4,385.87 |
| 2025-10-22 | $518,291,600.99 | $148,727.61 | $4,263.96 |
| 2025-10-23 | $508,457,759.62 | $49,417.73 | $4,194.87 |
| 2025-10-24 | $516,104,718.02 | $143,096.95 | $4,253.98 |
| 2025-10-25 | $526,938,440.68 | $161,680.04 | $4,343.27 |
| 2025-10-26 | $529,380,623.08 | $100,691.27 | $4,363.15 |
| 2025-10-27 | $557,010,893.32 | $250,402.23 | $4,584.28 |
| 2025-10-28 | $551,794,958.85 | $466,621.97 | $4,546.27 |
| 2025-10-29 | $533,283,281.14 | $53,450.51 | $4,394.50 |
| 2025-10-30 | $522,989,407.01 | $51,421.32 | $4,312.24 |
| 2025-10-31 | $508,399,942.04 | $169,354.91 | $4,190.21 |
| 2025-11-01 | $515,197,830.54 | $289,043.17 | $4,246.49 |
| 2025-11-02 | $517,765,074.03 | $104,409.33 | $4,269.26 |
| 2025-11-03 | $522,077,378.01 | $682,952.89 | $4,301.03 |
| 2025-11-04 | $479,033,138.57 | $396,722.90 | $3,949.44 |
| 2025-11-05 | $439,566,173.37 | $331,592.56 | $3,607.37 |
| 2025-11-06 | $456,722,220.33 | $93,607.75 | $3,764.51 |
| 2025-11-07 | $440,296,337.98 | $173,114.97 | $3,631.01 |
| 2025-11-08 | $457,540,354.73 | $171,823.24 | $3,763.81 |
| 2025-11-09 | $451,640,669.64 | $109,921.38 | $3,722.63 |
| 2025-11-10 | $475,501,247.69 | $137,994.99 | $3,919.30 |
| 2025-11-11 | $471,790,695.37 | $72,403.03 | $3,890.71 |
| 2025-11-12 | $453,771,795.64 | $208,551.87 | $3,745.74 |
| 2025-11-13 | $452,235,146.50 | $39,465.44 | $3,727.53 |
| 2025-11-14 | $428,234,082.12 | $210,770.79 | $3,522.63 |
| 2025-11-15 | $412,568,176.22 | $283,658.68 | $3,404.91 |
| 2025-11-16 | $419,673,502.99 | $61,897.46 | $3,460.49 |
| 2025-11-17 | $410,700,765.59 | $110,513.10 | $3,384.01 |
| 2025-11-18 | $400,025,621.84 | $46,243.23 | $3,299.44 |
| 2025-11-19 | $411,335,491.16 | $93,291.57 | $3,395.78 |
| 2025-11-20 | $402,295,841.88 | $439,859.25 | $3,315.64 |
| 2025-11-21 | $377,153,836.81 | $60,443.66 | $3,104.09 |
| 2025-11-22 | $366,998,356.17 | $81,680.32 | $3,021.11 |
| 2025-11-23 | $369,341,339.26 | $50,727.57 | $3,044.39 |
| 2025-11-24 | $371,088,546.52 | $32,525.88 | $3,060.48 |
| 2025-11-25 | $391,504,051.24 | $225,905.71 | $3,226.47 |
| 2025-11-26 | $392,034,566.86 | $444,769.05 | $3,230.13 |
| 2025-11-27 | $398,689,514.64 | $163,228.86 | $3,287.97 |
| 2025-11-28 | $401,057,312.51 | $92,254.00 | $3,305.60 |
| 2025-11-29 | $402,044,941.97 | $100,024.59 | $3,313.64 |
| 2025-11-30 | $397,873,136.86 | $49,767.58 | $3,277.37 |
| 2025-12-01 | $400,089,515.87 | $278,876.32 | $3,299.53 |
| 2025-12-02 | $373,030,077.41 | $28,850.17 | $3,074.68 |
| 2025-12-03 | $398,194,105.45 | $15,339.03 | $3,280.90 |
| 2025-12-04 | $425,447,391.52 | $291,833.09 | $3,505.82 |
| 2025-12-05 | $417,471,234.50 | $54,532.01 | $3,440.99 |
| 2025-12-06 | $401,833,745.92 | $33,294.07 | $3,312.23 |
| 2025-12-07 | $403,422,166.65 | $26,215.95 | $3,324.75 |
| 2025-12-08 | $405,979,533.39 | $75,825.11 | $3,346.27 |
| 2025-12-09 | $417,099,462.70 | $160,992.03 | $3,437.28 |
| 2025-12-10 | $443,393,411.24 | $233,696.00 | $3,654.83 |
| 2025-12-11 | $443,269,227.23 | $40,438.50 | $3,652.85 |
| 2025-12-12 | $430,361,038.29 | $56,900.24 | $3,547.20 |
| 2025-12-13 | $412,263,489.42 | $111,762.45 | $3,397.86 |
| 2025-12-14 | $416,448,257.71 | $38,416.85 | $3,436.25 |
| 2025-12-15 | $408,927,743.90 | $11,753.38 | $3,369.96 |
| 2025-12-16 | $394,899,218.50 | $9,097.44 | $3,246.95 |
| 2025-12-17 | $393,597,359.03 | $23,983.68 | $3,247.12 |
| 2025-12-18 | $376,997,518.46 | $58,022.19 | $3,107.44 |
| 2025-12-19 | $376,242,866.49 | $11,875.24 | $3,101.20 |
| 2025-12-20 | $396,459,779.04 | $301,860.99 | $3,264.28 |
| 2025-12-21 | $398,483,519.11 | $99,770.21 | $3,284.69 |
| 2025-12-22 | $399,488,090.92 | $10,745.32 | $3,299.95 |
| 2025-12-23 | $401,053,965.25 | $215,566.93 | $3,304.68 |
| 2025-12-24 | $398,023,189.88 | $547,667.83 | $3,278.04 |
| 2025-12-25 | $394,385,139.38 | $53,744.93 | $3,249.28 |
| 2025-12-26 | $387,399,877.97 | $50,016.47 | $3,193.39 |
| 2025-12-27 | $390,514,397.61 | $139,131.19 | $3,218.93 |
| 2025-12-28 | $394,566,854.55 | $55,242.48 | $3,251.34 |
| 2025-12-29 | $394,683,672.39 | $48,236.25 | $3,251.49 |
| 2025-12-30 | $392,594,789.88 | $12,038.70 | $3,235.15 |
| 2025-12-31 | $397,142,328.29 | $56,621.32 | $3,274.17 |
| 2026-01-01 | $399,140,759.37 | $88,315.51 | $3,289.90 |
| 2026-01-02 | $404,234,366.83 | $121,513.09 | $3,331.88 |
| 2026-01-03 | $420,498,710.01 | $33,118.20 | $3,465.94 |
| 2026-01-04 | $417,976,570.48 | $7,003.90 | $3,445.15 |
| 2026-01-05 | $422,618,394.38 | $39,287.20 | $3,483.41 |
| 2026-01-06 | $63,942,842.21 | $51,931.37 | $3,579.00 |
| 2026-01-07 | $65,197,279.40 | $1,678.17 | $3,652.87 |
| 2026-01-08 | $62,650,979.98 | $99,334.74 | $3,514.81 |
| 2026-01-09 | $61,374,862.57 | $28,381.71 | $3,445.74 |
| 2026-01-10 | $60,937,811.41 | $947.23 | $3,421.96 |
| 2026-01-11 | $60,825,919.64 | $43,119.73 | $3,416.12 |
| 2026-01-12 | $61,578,499.77 | $75,947.73 | $3,458.92 |
| 2026-01-13 | $60,884,281.08 | $35,896.92 | $3,433.05 |
| 2026-01-14 | $65,450,911.58 | $30,980.72 | $3,690.54 |
| 2026-01-15 | $66,015,866.45 | $17.75 | $3,725.26 |
| 2026-01-16 | $64,992,868.04 | $121.35 | $3,683.10 |
| 2026-01-17 | $64,382,858.65 | $0.36 | $3,656.59 |
| 2026-01-18 | $64,618,537.73 | $1,754.69 | $3,674.25 |
| 2026-01-19 | $64,234,319.82 | $103,687.84 | $3,652.40 |
| 2026-01-20 | $62,347,173.00 | $36,852.64 | $3,545.80 |
| 2026-01-21 | $49,526,983.91 | $2,184.77 | $2,818.01 |
| 2026-01-22 | $58,082,077.29 | $144,249.42 | $3,310.12 |
| 2026-01-23 | $57,099,114.55 | $1,059.19 | $3,260.25 |
| 2026-01-24 | $53,117,104.25 | $3,653.39 | $3,038.56 |
| 2026-01-25 | $57,320,958.38 | $13,350.54 | $3,279.28 |
| 2026-01-26 | $54,320,369.09 | $40,913.54 | $3,108.16 |
| 2026-01-27 | $56,735,538.27 | $59,064.58 | $3,249.44 |
| 2026-01-28 | $57,455,861.92 | $1,172.87 | $3,297.68 |
| 2026-01-29 | $58,292,514.11 | $88,904.84 | $3,346.55 |
| 2026-01-30 | $54,610,447.47 | $47,630.89 | $3,134.98 |
| 2026-01-31 | $52,371,947.58 | $8,654.71 | $3,006.43 |
| 2026-02-01 | $47,247,580.58 | $120,881.66 | $2,713.39 |
| 2026-02-02 | $43,923,798.33 | $40,895.76 | $2,525.50 |
| 2026-02-03 | $45,301,432.51 | $24,247.69 | $2,604.87 |
| 2026-02-04 | $43,121,910.86 | $25,047.16 | $2,479.68 |
| 2026-02-05 | $41,528,057.91 | $59,702.75 | $2,388.03 |
| 2026-02-06 | $30,262,686.24 | $60,914.86 | $1,745.20 |
| 2026-02-07 | $39,574,551.38 | $20,328.76 | $2,282.83 |
| 2026-02-08 | $39,942,570.77 | $3.53 | $2,320.08 |
| 2026-02-09 | $39,987,301.39 | $1,661.10 | $2,322.82 |
| 2026-02-10 | $40,214,072.50 | $43,923.83 | $2,340.45 |
| 2026-02-11 | $37,990,749.26 | $4,655.11 | $2,243.98 |
| 2026-02-12 | $36,797,228.99 | $1,066.55 | $2,156.87 |
| 2026-02-13 | $36,920,651.17 | $64,588.69 | $2,165.80 |
| 2026-02-14 | $38,872,250.39 | $7,544.07 | $2,280.96 |
| 2026-02-15 | $39,589,999.72 | $22,736.04 | $2,322.98 |
| 2026-02-16 | $30,318,266.16 | $414.93 | $1,780.32 |
| 2026-02-17 | $37,668,782.25 | $22,510.55 | $2,222.46 |
| 2026-02-18 | $37,003,466.94 | $25,860.94 | $2,183.42 |
| 2026-02-19 | $36,631,697.22 | $40,546.19 | $2,162.29 |
| 2026-02-20 | $36,466,265.87 | $3,603.30 | $2,152.60 |
| 2026-02-21 | $36,967,632.86 | $84,281.03 | $2,183.16 |
| 2026-02-22 | $36,985,306.95 | $69,990.31 | $2,187.83 |
| 2026-02-23 | $33,280,402.08 | $12.37 | $1,975.81 |
| 2026-02-24 | $33,575,242.89 | $9,431.77 | $1,993.74 |
| 2026-02-25 | $34,601,587.78 | $69,900.21 | $2,059.91 |
| 2026-02-26 | $36,352,051.05 | $1,343.46 | $2,165.22 |
| 2026-02-27 | $37,794,001.55 | $17,329.82 | $2,252.89 |
| 2026-02-28 | $36,010,868.98 | $1,233.21 | $2,135.28 |
| 2026-03-01 | $36,548,072.44 | $2,121.93 | $2,185.39 |
| 2026-03-02 | $34,149,338.68 | $3,681.13 | $2,043.46 |
| 2026-03-03 | $33,186,357.38 | $7,985.46 | $1,992.42 |
| 2026-03-04 | $36,734,745.92 | $7,457.66 | $2,205.44 |
| 2026-03-05 | $38,716,680.38 | $96,706.21 | $2,323.98 |
| 2026-03-06 | $38,314,433.33 | $39,254.84 | $2,300.70 |
| 2026-03-07 | $36,882,692.14 | $111,789.01 | $2,209.16 |
| 2026-03-08 | $34,828,055.21 | $9,871.88 | $2,088.29 |
| 2026-03-09 | $34,617,575.81 | $615.76 | $2,075.51 |
| 2026-03-10 | $36,999,670.33 | $10,188.52 | $2,218.34 |
| 2026-03-11 | $37,861,128.58 | $11,135.72 | $2,270.55 |
| 2026-03-12 | $38,151,873.90 | $54,961.88 | $2,290.77 |
| 2026-03-13 | $38,541,791.90 | $6,323.43 | $2,314.29 |
| 2026-03-14 | $38,468,231.62 | $22,416.59 | $2,310.96 |
| 2026-03-15 | $38,701,797.09 | $1,915.31 | $2,331.69 |
| 2026-03-16 | $36,857,481.49 | $5,006.47 | $2,225.00 |
| 2026-03-17 | $43,454,439.41 | $5,575.12 | $2,623.55 |
| 2026-03-18 | $42,291,359.14 | $13,854.75 | $2,587.93 |
| 2026-03-19 | $40,133,841.33 | $4,660.92 | $2,455.88 |
| 2026-03-20 | $38,990,754.21 | $1,140.71 | $2,385.94 |
| 2026-03-21 | $39,191,510.81 | $20,825.07 | $2,398.14 |
| 2026-03-22 | $37,911,320.11 | $57,722.74 | $2,321.93 |
| 2026-03-23 | $35,433,726.64 | $8.11 | $2,171.56 |
| 2026-03-24 | $31,682,621.59 | $25.01 | $1,947.43 |
| 2026-03-25 | $39,129,632.32 | $10,473.26 | $2,405.16 |
| 2026-03-26 | $38,729,057.09 | $5.78 | $2,417.23 |
| 2026-03-27 | $35,206,611.99 | $39,277.75 | $2,217.78 |
| 2026-03-28 | $31,291,818.50 | $27,960.43 | $1,972.89 |
| 2026-03-29 | $35,090,819.41 | $1,557.90 | $2,212.88 |
| 2026-03-30 | $34,703,228.98 | $59,261.79 | $2,188.55 |
| 2026-03-31 | $34,830,220.74 | $53,971.32 | $2,199.06 |
| 2026-04-01 | $32,941,450.69 | $6,997.06 | $2,080.17 |
| 2026-04-02 | $32,299,328.83 | $8,049.89 | $2,040.82 |
| 2026-04-03 | $36,224,635.31 | $4,597.51 | $2,290.36 |
| 2026-04-04 | $34,301,947.99 | $37,987.59 | $2,168.95 |
| 2026-04-05 | $34,087,686.29 | $5,344.05 | $2,156.64 |
| 2026-04-06 | $37,281,841.20 | $6,638.56 | $2,358.85 |
| 2026-04-07 | $35,078,075.92 | $23,677.86 | $2,220.69 |
| 2026-04-08 | $39,435,876.31 | $9,919.27 | $2,497.71 |
| 2026-04-09 | $38,494,056.11 | $7,860.54 | $2,438.36 |
| 2026-04-10 | $38,446,692.74 | $7,112.16 | $2,435.66 |
| 2026-04-11 | $39,458,062.43 | $40,607.38 | $2,498.93 |
| 2026-04-12 | $36,983,708.80 | $7,027.40 | $2,342.17 |
| 2026-04-13 | $37,349,514.08 | $13,085.70 | $2,387.56 |
| 2026-04-14 | $41,274,423.87 | $8,660.33 | $2,643.36 |
| 2026-04-15 | $40,047,336.65 | $66,948.05 | $2,569.34 |
| 2026-04-16 | $40,649,204.75 | $82,862.73 | $2,616.77 |
| 2026-04-17 | $40,571,580.30 | $32,254.38 | $2,612.10 |
| 2026-04-18 | $41,722,052.65 | $79,886.40 | $2,696.63 |
| 2026-04-19 | $39,465,738.40 | $137,043.94 | $2,555.81 |
| 2026-04-20 | $37,152,938.68 | $101,394.75 | $2,444.51 |
| 2026-04-21 | $38,180,504.98 | $73,165.11 | $2,528.06 |
| 2026-04-22 | $38,724,155.40 | $79,337.04 | $2,567.41 |
| 2026-04-23 | $39,708,745.14 | $36,085.81 | $2,635.20 |
| 2026-04-24 | $35,063,664.66 | $44,935.94 | $2,328.72 |
| 2026-04-25 | $37,054,185.78 | $33,343.43 | $2,462.39 |
| 2026-04-26 | $34,909,834.99 | $11,675.84 | $2,321.89 |
| 2026-04-27 | $38,803,960.49 | $35,839.64 | $2,583.16 |
| 2026-04-28 | $38,166,316.13 | $19,473.19 | $2,541.10 |
| 2026-04-29 | $36,363,098.51 | $75,780.83 | $2,421.38 |
| 2026-04-30 | $36,919,121.86 | $50,327.40 | $2,459.03 |
| 2026-05-01 | $36,832,304.81 | $16,543.07 | $2,464.89 |
| 2026-05-02 | $34,363,605.50 | $190,735.78 | $2,470.55 |
| 2026-05-03 | $33,455,077.74 | $18,089.57 | $2,404.64 |
| 2026-05-04 | $32,079,316.19 | $936.77 | $2,305.87 |
| 2026-05-05 | $36,265,611.45 | $25,457.35 | $2,621.94 |
| 2026-05-06 | $35,554,583.85 | $259,936.96 | $2,579.64 |
| 2026-05-07 | $35,185,793.50 | $72,047.19 | $2,557.36 |
| 2026-05-08 | $34,441,655.55 | $129,642.19 | $2,515.41 |
| 2026-05-09 | $34,808,515.37 | $13,980.41 | $2,544.73 |
| 2026-05-10 | $30,316,046.53 | $890.07 | $2,217.12 |
| 2026-05-11 | $29,429,778.85 | $1,099.35 | $2,154.75 |
| 2026-05-12 | $33,469,631.44 | $180.65 | $2,450.54 |
| 2026-05-13 | $34,728,740.46 | $3,194.27 | $2,544.68 |
| 2026-05-14 | $34,209,194.91 | $39,655.66 | $2,525.37 |
| 2026-05-15 | $32,406,501.08 | $1,054.41 | $2,393.18 |
| 2026-05-16 | $33,649,312.69 | $17,104.57 | $2,484.97 |
| 2026-05-17 | $33,315,864.70 | $39,935.08 | $2,442.95 |
| 2026-05-18 | $32,445,685.42 | $26,815.18 | $2,379.94 |
| 2026-05-19 | $32,240,360.22 | $59,808.51 | $2,370.43 |
| 2026-05-20 | $30,548,014.67 | $908.88 | $2,247.11 |
| 2026-05-21 | $32,452,467.56 | $241,773.38 | $2,380.51 |
| 2026-05-22 | $32,274,953.66 | $45,870.81 | $2,368.85 |
| 2026-05-23 | $31,472,844.11 | $46,794.26 | $2,315.03 |
| 2026-05-24 | $32,074,119.44 | $115,392.25 | $2,366.48 |
| 2026-05-25 | $31,885,054.21 | $6,536.87 | $2,353.28 |
| 2026-05-26 | $31,918,987.64 | $54,436.23 | $2,350.68 |
| 2026-05-27 | $31,039,578.76 | $13,972.14 | $2,294.33 |
| 2026-05-28 | $28,689,407.34 | $6,746.29 | $2,121.97 |
| 2026-05-29 | $30,445,626.95 | $48,753.50 | $2,253.85 |
| 2026-05-30 | $30,513,759.89 | $23,429.31 | $2,259.99 |
| 2026-05-31 | $30,483,297.51 | $153,129.21 | $2,265.58 |
| 2026-06-01 | $30,207,985.06 | $48,017.10 | $2,248.26 |
| 2026-06-02 | $30,122,327.70 | $24,723.66 | $2,248.22 |
| 2026-06-03 | $27,929,452.82 | $68,510.08 | $2,085.29 |
| 2026-06-04 | $27,311,814.05 | $28,978.15 | $2,039.73 |
| 2026-06-05 | $26,441,191.29 | $44,609.17 | $1,981.16 |
| 2026-06-06 | $23,357,253.01 | $100,742.00 | $1,767.69 |
| 2026-06-07 | $22,987,671.64 | $28,180.65 | $1,757.21 |
| 2026-06-08 | $24,706,145.97 | $21,909.32 | $1,888.74 |
| 2026-06-09 | $24,887,024.42 | $18,289.53 | $1,904.54 |
| 2026-06-10 | $23,484,359.44 | $67,911.15 | $1,841.81 |
| 2026-06-11 | $22,883,258.56 | $100,142.70 | $1,817.06 |
| 2026-06-12 | $23,658,890.50 | $11,289.29 | $1,878.65 |
| 2026-06-13 | $23,530,321.43 | $399.64 | $1,868.45 |
| 2026-06-14 | $19,573,512.17 | $10,890.91 | $1,555.74 |
| 2026-06-15 | $24,243,437.97 | $19,569.68 | $1,933.56 |
| 2026-06-16 | $25,218,037.23 | $43,541.17 | $2,015.53 |
| 2026-06-17 | $25,131,889.86 | $26,416.89 | $2,012.04 |
| 2026-06-18 | $24,461,911.11 | $61,308.84 | $1,958.76 |
| 2026-06-19 | $23,950,456.94 | $19.24 | $1,918.09 |
| 2026-06-20 | $23,922,814.94 | $62,460.72 | $1,919.58 |
| 2026-06-21 | $24,289,481.11 | $25,598.26 | $1,952.59 |
| 2026-06-22 | $23,643,515.23 | $18,664.96 | $1,900.65 |
| 2026-06-23 | $23,827,475.89 | $28,129.32 | $1,915.51 |
| 2026-06-24 | $23,174,969.15 | $82,034.42 | $1,859.80 |
| 2026-06-25 | $22,599,405.36 | $59,720.97 | $1,819.12 |
| 2026-06-26 | $21,583,281.11 | $240,780.42 | $1,742.67 |
| 2026-06-27 | $21,755,818.57 | $45,083.28 | $1,757.95 |
| 2026-06-28 | $21,570,239.92 | $88,587.15 | $1,747.80 |
| 2026-06-29 | $21,696,103.73 | $3,448.64 | $1,758.05 |
| 2026-06-30 | $22,238,689.36 | $174,074.26 | $1,797.68 |
| 2026-07-01 | $21,629,775.52 | $2,021.76 | $1,754.76 |
| 2026-07-02 | $22,273,318.39 | $10,696.42 | $1,810.53 |
| 2026-07-03 | $23,450,661.33 | $14,855.36 | $1,906.25 |
| 2026-07-04 | $24,278,239.43 | $8,546.75 | $1,973.69 |
| 2026-07-05 | $24,579,233.25 | $54,258.32 | $2,000.38 |
| 2026-07-06 | $24,686,156.01 | $2,142.52 | $2,009.09 |
| 2026-07-07 | $24,834,768.08 | $4,035.50 | $2,022.63 |
| 2026-07-08 | $24,481,532.83 | $2,774.71 | $1,994.07 |
| 2026-07-09 | $24,018,621.06 | $69,822.60 | $1,959.56 |
| 2026-07-10 | $24,109,980.75 | $20,794.80 | $1,963.44 |
| 2026-07-12 | $24,767,792.13 | $1.94 | $2,025.15 |
| 2026-07-13 | $24,824,609.71 | $2.42 | $2,029.95 |
| 2026-07-14 | $24,335,684.38 | $10.03 | $1,990.42 |
| 2026-07-15 | $25,826,986.75 | $1.88 | $2,117.47 |
| 2026-07-16 | $26,290,087.97 | $1.07 | $2,155.66 |
| 2026-07-17 | $25,549,679.49 | $25,799.03 | $2,094.96 |
| 2026-07-18 | $25,266,548.26 | $20,701.51 | $2,071.86 |
| 2026-07-19 | $25,510,147.35 | $33,154.13 | $2,093.54 |
| 2026-07-20 | $25,662,377.82 | $17,849.97 | $2,106.49 |
| 2026-07-21 | $26,019,898.19 | $12,076.41 | $2,140.43 |
| 2026-07-22 | $26,349,924.43 | $2,363.02 | $2,167.99 |
| 2026-07-23 | $26,410,949.97 | $306.61 | $2,173.02 |
| 2026-07-24 | $25,738,143.62 | $23,478.04 | $2,117.91 |
| 2026-07-25 | $25,408,565.97 | $50,959.81 | $2,095.33 |
| 2026-07-26 | $25,557,124.92 | $41,479.47 | $2,108.05 |
| 2026-07-27 | $26,215,142.64 | $25,405.25 | $2,194.40 |
| 2026-07-28 | $25,377,328.65 | $9,227.89 | $2,125.32 |
| 2026-07-29 | $25,824,502.20 | $49,134.95 | $2,163.05 |
| 2026-07-30 | $25,599,006.25 | $50,284.64 | $2,144.35 |
| 2026-07-31 | $25,692,322.03 | $3,901.29 | $2,151.00 |
| 2026-08-01 | $24,976,985.94 | $64,931.14 | $2,095.81 |
| 2026-08-02 | $24,746,575.14 | $1,924.17 | $2,076.24 |
| 2026-08-03 | $25,239,588.94 | $5,734.16 | $2,117.81 |
| 2026-08-04 | $24,860,279.53 | $60,409.17 | $2,093.16 |
| 2026-08-05 | $25,022,708.63 | $28,189.14 | $2,110.00 |
| 2026-08-06 | $25,247,620.40 | $10,332.63 | $2,146.46 |
| 2026-08-07 | $25,059,729.31 | $15,200.52 | $2,139.58 |
| 2026-08-08 | $25,221,196.16 | $37,419.89 | $2,153.45 |
| 2026-08-09 | $25,287,390.79 | $7,085.14 | $2,159.28 |
| 2026-08-10 | $25,220,481.23 | $56,770.86 | $2,153.97 |
| 2026-08-11 | $24,696,639.87 | $22,881.10 | $2,109.28 |
| 2026-08-12 | $24,786,191.34 | $18,771.20 | $2,119.07 |
| 2026-08-12 | $24,901,027.95 | $10,913.70 | $2,128.89 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
