• Cryptos 18453
  • Exchanges 1494
  • Market Cap $2.28T 0.73%
  • 24h Vol $53.67B
  • Dominance BTC 56.5% ETH 10.0%

The Black Bull Live Price Update & Market Capitalization

The Black Bull ANSEM #232

$0.256 7.04% (1d)

Add to Watchlist Block Explorer

Market Overview

The Black Bull current market price is $0.256 with a 24 hour trading volume of $39.87M. The total available supply of The Black Bull is 1.00B ANSEM with a maximum supply of 1.00B ANSEM. It has secured Rank 232 in the cryptocurrency market with a marketcap of $106.62M. The ANSEM price is 0.31% down in the last one hour.

The high price of the The Black Bull is $0.343 and low price is $0.243 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy The Black Bull (ANSEM)
Sell The Black Bull (ANSEM)
The Black Bull Rank

232

The Black Bull Price

$0.256

Market Cap

$106.62M 6.8%

Fully Diluted Valuation

$255.96M

Trading Volume(24h)

$39.87M

Circulating Supply

416.09M ANSEM

Total Supply

1.00B ANSEM

Max Supply

1.00B ANSEM

High(24h)

$0.343

Low(24h)

$0.243

All-time High

$0.444 42.23%
07 Jul 2026

All-time Low

$0.00014442 177348.97%
25 Jun 2026

Cryptocurrency The Black Bull Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

The Black Bull Historical Data Chart

1h

0.31%

24h

7.04%

7d

20.49%

14d

39.07%

30d

33.55%

60d

0%

200d

0%

1y

0%

The Black Bull Historical Data

Historical data of The Black Bull past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-06-21$657,882.15$863,630.22$0.00
2026-06-22$580,351.19$708,194.34$0.00
2026-06-23$376,357.39$187,176.53$0.00
2026-06-24$420,569.27$233,563.41$0.00
2026-06-25$203,098.98$80,945.57$0.00
2026-06-26$168,853.57$73,203.31$0.00
2026-06-27$237,804.27$59,019.33$0.00
2026-06-28$12,160,442.70$25,233,963.13$0.01
2026-06-29$36,363,894.52$21,085,930.88$0.09
2026-06-30$56,573,509.80$75,674,301.60$0.14
2026-07-01$58,035,716.06$33,185,187.66$0.14
2026-07-02$65,360,463.84$40,461,238.74$0.16
2026-07-03$70,466,949.75$6,512,223.91$0.17
2026-07-04$131,861,652.91$64,880,221.09$0.32
2026-07-05$138,243,254.59$75,448,885.03$0.33
2026-07-06$129,407,686.30$23,940,087.49$0.31
2026-07-07$175,476,581.72$63,575,502.53$0.42
2026-07-08$140,601,511.46$32,241,126.02$0.34
2026-07-09$127,307,368.98$47,985,964.99$0.31
2026-07-10$99,903,993.80$58,055,560.63$0.24
2026-07-11$95,904,929.05$81,511,801.10$0.23
2026-07-12$85,709,511.69$28,170,203.58$0.21
2026-07-13$115,174,558.68$19,491,683.38$0.28
2026-07-14$117,290,289.31$32,493,644.16$0.28
2026-07-15$92,917,566.90$27,239,827.92$0.22
2026-07-16$76,628,977.41$25,360,908.29$0.18
2026-07-17$68,676,878.65$17,260,516.77$0.17
2026-07-18$74,669,030.78$14,954,035.39$0.18
2026-07-19$76,514,485.41$3,443,615.99$0.18
2026-07-20$74,184,921.63$12,548,755.24$0.18
2026-07-21$85,788,963.64$22,531,372.72$0.21
2026-07-22$87,188,065.66$7,697,068.23$0.21
2026-07-23$74,682,008.14$16,175,051.40$0.18
2026-07-24$71,693,715.26$12,052,754.81$0.17
2026-07-25$64,030,814.23$11,100,054.86$0.15
2026-07-26$75,119,120.54$15,489,872.29$0.18
2026-07-27$78,043,053.09$13,556,971.42$0.19
2026-07-28$67,074,285.80$11,287,642.69$0.16
2026-07-29$69,937,340.35$8,566,421.67$0.17
2026-07-30$71,464,855.02$13,881,237.33$0.17
2026-07-31$74,258,490.48$7,343,909.56$0.18

The Black Bull Markets

Compare live prices of The Black Bull on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.256$13,649,417
PumpSwap9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.256$11,282,061
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.256$6,405,527
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.257$2,891,744
KCEXANSEM/USDT $0.257$1,278,188
MEXCANSEM/USDT $0.258$1,086,541
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.256$441,488
HTXANSEM/USDT $0.255$413,376
Orca9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.256$403,187
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.256$352,392
OurbitANSEM/USDT $0.258$333,327
Orca9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.255$319,512
BloFinANSEM/USDT $0.257$286,795
PumpSwap9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/7V6SK63Y8RR1MVCN5MYNP61WGFHY4EEQG5GUASK9PUMP $0.257$155,582
Meteora DAMM V23D1QHSAKQHON7KN1C6TVPAARCKXWXWYDBNG6TAXCDM6U/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP $0.256$113,292
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.256$84,254
Orca9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.256$82,334
BingXANSEM/USDT $0.259$78,014
MEXCANSEM/USD1 $0.256$53,587
DefiTuna9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/AX8PSFCXXMXB8C8KYTZN5CPPTE6PYEZFFF8RRXNCJUPX $0.259$40,666
Raydium (CLMM)9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.256$34,399
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.256$14,143
Raydium (CLMM)9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.256$13,481
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.256$11,173
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.256$10,093
Orca9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.256$9,541
GroveXANSEM/USDT $0.262$7,826
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.256$6,225
Meteora DAMM V29CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/3VKUE5T9UAUU6EQMEMQQCUTRQECQU86NAFWBFZKXPUMP $0.257$5,263
BTSEANSEM/USDT $0.258$2,270
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.254$1,240
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.256$232
PumpSwap9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/8WXKVAFENS76YBZU4MNBV7VNXWJG3IDPA9UWAQ6CPUMP $0.250$4,773
Raydium (CLMM)EL5FUXJ2J4CIQSMW85K5FG9DVUQJJUOBHOQBI2KPUMP/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP $0.256$3
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/5YMKXAYCCHSGNHN9NOB9XEVV6PVKA9DZWH7NTBOTTU9E $0.318$5,877
DefiTuna9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.339$4,154
Manifest9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.280$192
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.266$76
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.243$55
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/DZ2IVSLXFP7DXOWD1NYBWYCXUUCPV7CBZU68YPV5PUMP $0.0607$32
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.257$20

About The Black Bull

The Black Bull ($ANSEM) is a transparent, community-driven memecoin on Solana built around one creed: charge forward no matter what. The project is frontend-first and fully verifiable — its website reads live on-chain and market data directly from Solana, including price, liquidity, volume, market cap, and holder distribution, so anyone can audit the claims with no login and no user-data collection. Beyond the token, it offers an Ansem-call Radar, non-custodial community liquidity Pods on PumpSwap, and a browser-based meme terminal. $ANSEM is a standard Pump.fun SPL token (6 decimals) trading against SOL and USDC.

Cryptocurrency Latest News & Updates

DEOD expands its ecosystem as major 24 August catalysts approach: Why crypto investors are watching DEOD

Decentrawood is positioning DEOD at the intersection of AI and web3, with a new exchange reveal, Task AI Agent, and DEOD DAO launches planned for August 23–24. Every crypto bull market has its biggest winners. In past cycles, meme coins,…...

Read More
Blockchain Association urges SEC to drop NMS rules for tokenized markets

The Blockchain Association has backed a U.S. Securities and Exchange Commission proposal to repeal two market rules adopted in 2005, arguing that their removal could make it easier for tokenized securities to trade on public blockchains. The Blockchain Association said…...

Read More
Kraken launches 7,000 U.S. stocks alongside xStocks in Europe

Crypto exchange Kraken has launched trading in more than 7,000 U.S.-listed stocks for eligible customers across the European Economic Area, placing traditional shares alongside more than 700 tokenized xStocks and over 600 crypto assets in the same account. The Block…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.2% XRP 2.7% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by ExcFund
Data provided by CoinGecko

BTC
$64,089.00
1.2%
ETH
$1,894.40
0.1%
USDT
$0.999
0%
BNB
$600.59
0.6%
USDC
$1.000
0%
XRP
$0.994
0.3%
SOL
$75.75
0.9%
TRX
$0.333
0%
FIGR_HELOC
$1.01
0.5%
HYPE
$59.62
0.9%
DOGE
$0.0698
0.3%
USDS
$1.00
0%
RAIN
$0.0131
0.5%
LEO
$9.46
0.2%
ZEC
$504.78
0.7%
XMR
$411.77
0.5%
LINK
$9.46
0.7%
WBT
$55.30
0.9%
ADA
$0.173
1.1%
XLM
$0.153
2.3%
DAI
$1.000
0%
BCH
$203.14
0.5%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.31
1.1%