Theo Short Duration US Treasury Fund THBILL #228
$1.02 0.6% (1d)
Market Overview
Theo Short Duration US Treasury Fund current market price is $1.02 with a 24 hour trading volume of $466.85K. The total available supply of Theo Short Duration US Treasury Fund is 131.67M THBILL. It has secured Rank 228 in the cryptocurrency market with a marketcap of $134.50M. The THBILL price is 0.53% up in the last one hour.
The high price of the Theo Short Duration US Treasury Fund is $1.02 and low price is $1.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Theo Short Duration US Treasury Fund Rank
228
Theo Short Duration US Treasury Fund Price
$1.02
Market Cap
$134.50M 0.39%
Fully Diluted Valuation
$134.50M
Trading Volume(24h)
$466.85K
Circulating Supply
131.67M THBILL
Total Supply
131.67M THBILL
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$1.01
All-time High
$1.11 8.17%
11 Oct 2025
All-time Low
$0.907 12.59%
11 Oct 2025
Cryptocurrency Theo Short Duration US Treasury Fund Calculator
Want to convert more cryptocurrencies?
Theo Short Duration US Treasury Fund Historical Data Chart
1h
0.53%
24h
0.6%
7d
0.13%
14d
0.01%
30d
0.41%
60d
0.75%
200d
1.93%
1y
0%
Theo Short Duration US Treasury Fund Historical Data
Historical data of Theo Short Duration US Treasury Fund past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $3,298,723.70 | $52,623.62 | $1.00 |
| 2025-08-08 | $3,298,723.70 | $52,623.62 | $1.00 |
| 2025-08-09 | $3,499,384.13 | $3,016,840.09 | $1.00 |
| 2025-08-10 | $7,694,917.66 | $4,008,880.79 | $1.00 |
| 2025-08-11 | $8,813,486.52 | $3,598,277.59 | $1.00 |
| 2025-08-12 | $11,773,672.86 | $5,886,133.23 | $1.00 |
| 2025-08-13 | $13,229,791.35 | $3,383,072.05 | $1.00 |
| 2025-08-14 | $14,623,359.61 | $2,350,312.28 | $1.00 |
| 2025-08-15 | $15,435,286.08 | $3,100,656.67 | $1.00 |
| 2025-08-16 | $20,921,724.56 | $1,812,378.04 | $1.00 |
| 2025-08-17 | $21,006,690.88 | $1,172,124.21 | $1.01 |
| 2025-08-18 | $21,867,688.23 | $2,057,355.11 | $1.00 |
| 2025-08-19 | $30,423,145.21 | $2,456,941.39 | $1.00 |
| 2025-08-20 | $32,114,382.84 | $11,183,410.86 | $1.00 |
| 2025-08-21 | $36,029,449.34 | $13,014,769.15 | $1.00 |
| 2025-08-22 | $36,050,453.50 | $3,722,640.53 | $1.00 |
| 2025-08-23 | $37,992,376.37 | $10,970,956.46 | $1.00 |
| 2025-08-24 | $43,366,616.19 | $12,186,282.63 | $1.00 |
| 2025-08-25 | $45,637,308.31 | $11,124,959.31 | $1.00 |
| 2025-08-26 | $48,988,448.30 | $11,566,397.51 | $1.00 |
| 2025-08-27 | $51,674,243.33 | $15,818,410.33 | $1.00 |
| 2025-08-28 | $53,657,394.83 | $10,592,857.29 | $1.00 |
| 2025-08-29 | $54,507,505.50 | $4,460,341.88 | $1.00 |
| 2025-08-30 | $56,350,212.71 | $3,210,967.90 | $1.00 |
| 2025-08-31 | $56,414,067.37 | $2,779,592.25 | $1.00 |
| 2025-09-01 | $56,456,002.27 | $1,591,828.27 | $1.00 |
| 2025-09-02 | $56,595,324.29 | $2,659,743.59 | $1.00 |
| 2025-09-03 | $56,849,703.31 | $1,207,379.03 | $1.01 |
| 2025-09-04 | $61,236,823.57 | $6,758,363.70 | $1.00 |
| 2025-09-05 | $70,747,231.90 | $8,923,442.99 | $1.00 |
| 2025-09-06 | $72,144,689.38 | $8,992,571.68 | $1.00 |
| 2025-09-07 | $73,463,138.43 | $5,616,712.40 | $1.00 |
| 2025-09-08 | $73,225,831.80 | $1,619,608.20 | $1.00 |
| 2025-09-09 | $76,316,039.07 | $12,629,735.18 | $1.01 |
| 2025-09-10 | $85,765,942.97 | $23,186,622.20 | $1.00 |
| 2025-09-11 | $92,240,762.46 | $19,376,137.23 | $1.01 |
| 2025-09-12 | $94,551,988.17 | $7,040,867.27 | $1.01 |
| 2025-09-13 | $104,436,598.08 | $17,611,617.40 | $1.01 |
| 2025-09-14 | $104,645,414.39 | $4,660,725.44 | $1.01 |
| 2025-09-15 | $104,429,178.26 | $6,504,660.70 | $1.01 |
| 2025-09-16 | $109,272,570.92 | $10,114,648.25 | $1.00 |
| 2025-09-17 | $110,513,957.92 | $3,519,657.10 | $1.00 |
| 2025-09-18 | $110,466,633.27 | $5,536,765.93 | $1.00 |
| 2025-09-19 | $110,928,943.65 | $5,963,845.75 | $1.01 |
| 2025-09-20 | $111,186,766.26 | $14,516,365.71 | $1.01 |
| 2025-09-21 | $111,132,704.20 | $19,359,894.83 | $1.01 |
| 2025-09-22 | $110,960,924.54 | $15,232,885.39 | $1.00 |
| 2025-09-23 | $111,088,327.52 | $15,790,810.65 | $1.01 |
| 2025-09-24 | $122,552,053.44 | $4,320,849.22 | $1.00 |
| 2025-09-25 | $122,505,386.66 | $13,938,854.42 | $1.01 |
| 2025-09-26 | $123,031,541.81 | $15,402,575.94 | $1.01 |
| 2025-09-27 | $122,812,400.24 | $19,559,002.56 | $1.01 |
| 2025-09-28 | $122,624,329.71 | $5,691,259.47 | $1.01 |
| 2025-09-29 | $122,257,154.77 | $6,111,737.50 | $1.00 |
| 2025-09-30 | $122,610,976.29 | $11,765,624.59 | $1.00 |
| 2025-10-01 | $122,662,993.78 | $19,388,562.97 | $1.01 |
| 2025-10-02 | $122,667,894.69 | $4,329,598.35 | $1.01 |
| 2025-10-03 | $127,388,688.05 | $5,634,813.90 | $1.01 |
| 2025-10-04 | $127,608,981.32 | $2,364,185.23 | $1.01 |
| 2025-10-05 | $127,633,181.26 | $3,935,198.21 | $1.00 |
| 2025-10-06 | $127,008,984.15 | $1,764,752.09 | $1.00 |
| 2025-10-07 | $127,289,745.35 | $1,327,189.57 | $1.01 |
| 2025-10-08 | $127,815,183.85 | $4,887,605.62 | $1.01 |
| 2025-10-09 | $139,173,714.10 | $6,376,796.18 | $1.01 |
| 2025-10-10 | $139,053,362.45 | $8,420,981.23 | $1.01 |
| 2025-10-11 | $137,338,419.06 | $703,671.65 | $1.01 |
| 2025-10-12 | $123,709,850.69 | $42,861,673.48 | $1.00 |
| 2025-10-13 | $117,207,807.29 | $22,382,812.47 | $1.01 |
| 2025-10-14 | $109,515,100.85 | $13,580,299.43 | $1.01 |
| 2025-10-15 | $109,815,420.15 | $7,116,053.14 | $1.01 |
| 2025-10-16 | $117,654,116.82 | $5,933,743.54 | $1.01 |
| 2025-10-17 | $117,622,087.63 | $8,047,824.15 | $1.01 |
| 2025-10-18 | $118,502,687.46 | $5,624,058.75 | $1.01 |
| 2025-10-19 | $119,521,673.01 | $2,432,091.64 | $1.01 |
| 2025-10-20 | $120,103,460.93 | $1,889,961.91 | $1.01 |
| 2025-10-21 | $122,285,476.91 | $4,078,499.90 | $1.01 |
| 2025-10-22 | $121,981,355.04 | $3,050,370.18 | $1.01 |
| 2025-10-23 | $121,810,714.99 | $3,002,590.16 | $1.01 |
| 2025-10-24 | $122,122,569.81 | $7,688,256.39 | $1.01 |
| 2025-10-25 | $131,289,498.56 | $14,528,582.25 | $1.01 |
| 2025-10-26 | $132,215,882.40 | $5,077,156.42 | $1.01 |
| 2025-10-27 | $132,131,444.82 | $9,122,382.06 | $1.01 |
| 2025-10-28 | $132,493,634.24 | $7,340,168.00 | $1.01 |
| 2025-10-29 | $147,542,099.41 | $9,497,737.74 | $1.01 |
| 2025-10-30 | $149,656,506.93 | $10,377,311.95 | $1.01 |
| 2025-10-31 | $151,163,023.96 | $4,375,248.04 | $1.01 |
| 2025-11-01 | $154,834,108.90 | $4,082,261.34 | $1.01 |
| 2025-11-02 | $156,379,319.21 | $2,610,975.06 | $1.01 |
| 2025-11-03 | $156,056,159.46 | $8,927,409.57 | $1.01 |
| 2025-11-04 | $167,112,093.48 | $5,250,297.12 | $1.01 |
| 2025-11-05 | $166,817,352.73 | $24,520,586.34 | $1.01 |
| 2025-11-06 | $157,043,443.68 | $12,912,067.76 | $1.01 |
| 2025-11-07 | $156,462,667.37 | $12,000,342.18 | $1.00 |
| 2025-11-08 | $137,721,749.83 | $21,296,389.65 | $1.01 |
| 2025-11-09 | $135,167,456.77 | $2,725,569.38 | $1.01 |
| 2025-11-10 | $135,271,062.05 | $1,080,193.29 | $1.01 |
| 2025-11-11 | $135,275,033.22 | $3,306,879.74 | $1.01 |
| 2025-11-12 | $135,875,902.77 | $4,728,224.80 | $1.01 |
| 2025-11-13 | $139,044,665.62 | $2,457,894.70 | $1.01 |
| 2025-11-14 | $138,613,886.49 | $1,937,794.91 | $1.01 |
| 2025-11-15 | $140,958,357.56 | $1,909,138.66 | $1.01 |
| 2025-11-16 | $140,996,630.74 | $1,575,143.87 | $1.01 |
| 2025-11-17 | $140,925,896.39 | $1,042,176.77 | $1.01 |
| 2025-11-18 | $184,377,130.29 | $1,973,347.92 | $1.01 |
| 2025-11-19 | $184,377,761.27 | $2,921,687.91 | $1.01 |
| 2025-11-20 | $184,539,806.53 | $3,017,010.57 | $1.01 |
| 2025-11-21 | $195,359,465.14 | $4,287,793.23 | $1.01 |
| 2025-11-22 | $195,359,192.14 | $5,092,154.23 | $1.01 |
| 2025-11-23 | $195,671,167.15 | $519,724.19 | $1.01 |
| 2025-11-24 | $195,489,750.24 | $1,201,203.04 | $1.01 |
| 2025-11-25 | $195,096,779.69 | $2,080,177.15 | $1.01 |
| 2025-11-26 | $214,507,397.62 | $8,985,358.99 | $1.01 |
| 2025-11-27 | $214,803,866.62 | $10,520,889.42 | $1.01 |
| 2025-11-28 | $213,844,335.41 | $22,428,434.11 | $1.01 |
| 2025-11-29 | $213,518,977.37 | $8,943,648.43 | $1.01 |
| 2025-11-30 | $213,768,610.93 | $1,885,424.27 | $1.01 |
| 2025-12-01 | $213,546,209.41 | $3,169,526.30 | $1.01 |
| 2025-12-02 | $208,613,518.63 | $2,848,386.05 | $1.01 |
| 2025-12-03 | $208,598,938.49 | $2,606,757.32 | $1.01 |
| 2025-12-04 | $207,709,975.67 | $6,545,320.17 | $1.01 |
| 2025-12-05 | $207,823,590.54 | $2,119,184.23 | $1.01 |
| 2025-12-06 | $204,106,948.79 | $3,237,122.92 | $1.01 |
| 2025-12-07 | $204,034,177.33 | $1,492,539.36 | $1.01 |
| 2025-12-08 | $204,092,641.57 | $1,163,236.21 | $1.01 |
| 2025-12-09 | $204,134,807.22 | $1,501,041.33 | $1.01 |
| 2025-12-10 | $197,235,215.19 | $3,110,557.67 | $1.01 |
| 2025-12-11 | $197,205,092.38 | $1,885,053.63 | $1.01 |
| 2025-12-12 | $197,281,293.16 | $660,495.41 | $1.01 |
| 2025-12-13 | $195,329,064.93 | $1,344,320.21 | $1.01 |
| 2025-12-14 | $195,362,933.72 | $1,268,210.55 | $1.01 |
| 2025-12-15 | $195,387,475.01 | $850,721.44 | $1.01 |
| 2025-12-16 | $195,593,634.21 | $3,339,307.98 | $1.01 |
| 2025-12-17 | $189,930,567.17 | $4,617,097.58 | $1.01 |
| 2025-12-18 | $190,381,676.84 | $3,523,363.05 | $1.01 |
| 2025-12-19 | $166,464,114.10 | $849,066.66 | $1.01 |
| 2025-12-20 | $166,468,834.98 | $524,144.99 | $1.01 |
| 2025-12-21 | $166,560,396.45 | $2,651,018.99 | $1.01 |
| 2025-12-22 | $166,594,593.23 | $889,111.24 | $1.01 |
| 2025-12-23 | $166,503,042.19 | $547,495.54 | $1.01 |
| 2025-12-24 | $166,476,444.80 | $458,055.23 | $1.01 |
| 2025-12-25 | $160,918,072.44 | $1,907,055.77 | $1.01 |
| 2025-12-26 | $160,754,765.78 | $331,287.54 | $1.01 |
| 2025-12-27 | $162,613,674.45 | $718,861.26 | $1.01 |
| 2025-12-28 | $162,644,221.22 | $575,888.66 | $1.01 |
| 2025-12-29 | $162,553,056.30 | $3,137,193.25 | $1.01 |
| 2025-12-30 | $162,161,452.81 | $6,981,084.31 | $1.01 |
| 2025-12-31 | $162,432,132.58 | $999,929.92 | $1.01 |
| 2026-01-01 | $162,215,897.63 | $1,645,120.83 | $1.01 |
| 2026-01-02 | $162,154,955.89 | $313,915.92 | $1.01 |
| 2026-01-03 | $157,049,881.42 | $7,534,143.65 | $1.01 |
| 2026-01-04 | $157,046,611.78 | $351,623.93 | $1.01 |
| 2026-01-05 | $157,111,305.16 | $620,765.01 | $1.01 |
| 2026-01-06 | $156,858,285.89 | $586,104.34 | $1.01 |
| 2026-01-07 | $155,281,024.36 | $1,135,985.89 | $1.01 |
| 2026-01-08 | $155,127,937.64 | $1,172,651.68 | $1.01 |
| 2026-01-09 | $155,205,194.16 | $406,760.72 | $1.01 |
| 2026-01-10 | $154,979,823.16 | $890,210.92 | $1.01 |
| 2026-01-11 | $155,105,918.71 | $370,318.15 | $1.01 |
| 2026-01-12 | $155,094,366.85 | $473,684.11 | $1.01 |
| 2026-01-13 | $155,186,472.42 | $1,772,984.55 | $1.01 |
| 2026-01-14 | $155,140,765.46 | $593,567.10 | $1.01 |
| 2026-01-15 | $152,899,238.25 | $3,905,859.13 | $1.01 |
| 2026-01-16 | $149,448,483.90 | $2,412,544.74 | $1.01 |
| 2026-01-17 | $149,470,493.52 | $3,447,660.74 | $1.01 |
| 2026-01-18 | $149,520,475.71 | $627,902.03 | $1.01 |
| 2026-01-19 | $149,374,343.50 | $334,649.96 | $1.01 |
| 2026-01-20 | $149,379,409.24 | $3,137,797.48 | $1.01 |
| 2026-01-21 | $149,195,428.08 | $2,058,996.32 | $1.01 |
| 2026-01-22 | $148,012,615.09 | $2,580,301.01 | $1.01 |
| 2026-01-23 | $205,591,565.07 | $719,920.62 | $1.01 |
| 2026-01-24 | $204,675,132.76 | $1,016,712.49 | $1.01 |
| 2026-01-25 | $204,540,571.99 | $2,105,203.32 | $1.01 |
| 2026-01-26 | $205,052,848.00 | $223,242.25 | $1.02 |
| 2026-01-27 | $204,591,053.08 | $704,660.80 | $1.01 |
| 2026-01-28 | $204,700,786.21 | $1,284,697.49 | $1.01 |
| 2026-01-29 | $193,274,702.96 | $1,784,497.45 | $1.01 |
| 2026-01-30 | $182,931,480.05 | $687,213.70 | $1.01 |
| 2026-01-31 | $177,043,314.46 | $813,367.79 | $1.01 |
| 2026-02-01 | $176,687,015.36 | $3,337,214.82 | $1.01 |
| 2026-02-02 | $176,724,685.36 | $1,025,131.76 | $1.01 |
| 2026-02-03 | $176,935,410.98 | $6,084,526.54 | $1.01 |
| 2026-02-04 | $175,024,692.86 | $2,225,632.72 | $1.01 |
| 2026-02-05 | $175,043,352.63 | $384,270.81 | $1.01 |
| 2026-02-06 | $174,914,865.64 | $1,297,448.89 | $1.01 |
| 2026-02-07 | $165,516,052.55 | $7,772,415.42 | $1.02 |
| 2026-02-08 | $165,484,179.50 | $1,595,518.78 | $1.02 |
| 2026-02-09 | $165,350,719.58 | $700,277.16 | $1.01 |
| 2026-02-10 | $165,521,500.44 | $934,066.33 | $1.02 |
| 2026-02-11 | $163,897,802.56 | $337,480.45 | $1.01 |
| 2026-02-12 | $163,898,428.88 | $366,260.01 | $1.01 |
| 2026-02-13 | $164,048,530.41 | $1,052,042.29 | $1.02 |
| 2026-02-14 | $163,936,217.78 | $5,497,295.77 | $1.02 |
| 2026-02-15 | $160,253,101.70 | $255,688.19 | $1.02 |
| 2026-02-16 | $160,145,142.03 | $151,899.97 | $1.02 |
| 2026-02-17 | $160,086,916.26 | $3,050,997.27 | $1.02 |
| 2026-02-18 | $160,057,945.20 | $1,107,183.15 | $1.02 |
| 2026-02-19 | $159,942,929.61 | $1,408,180.33 | $1.01 |
| 2026-02-20 | $153,343,763.04 | $13,541,382.99 | $1.01 |
| 2026-02-21 | $153,065,949.33 | $7,680,736.83 | $1.01 |
| 2026-02-22 | $151,514,590.94 | $4,337,775.62 | $1.01 |
| 2026-02-23 | $151,531,283.09 | $627,865.26 | $1.01 |
| 2026-02-24 | $149,614,212.77 | $1,089,505.48 | $1.01 |
| 2026-02-25 | $149,519,521.78 | $1,254,134.52 | $1.01 |
| 2026-02-26 | $142,988,259.60 | $2,433,456.97 | $1.01 |
| 2026-02-27 | $143,160,306.94 | $771,938.34 | $1.01 |
| 2026-02-28 | $136,093,641.96 | $7,985,267.35 | $1.02 |
| 2026-03-01 | $136,215,463.60 | $389,404.03 | $1.02 |
| 2026-03-02 | $135,963,349.23 | $332,463.71 | $1.01 |
| 2026-03-03 | $135,797,338.79 | $186,903.71 | $1.01 |
| 2026-03-04 | $134,487,565.73 | $2,114,089.05 | $1.01 |
| 2026-03-05 | $134,729,137.37 | $879,729.25 | $1.02 |
| 2026-03-06 | $134,597,860.71 | $435,630.38 | $1.01 |
| 2026-03-07 | $134,549,477.54 | $448,347.75 | $1.01 |
| 2026-03-08 | $134,562,680.58 | $484,369.11 | $1.01 |
| 2026-03-09 | $134,589,142.61 | $162,166.35 | $1.01 |
| 2026-03-10 | $134,667,971.67 | $1,141,145.40 | $1.01 |
| 2026-03-11 | $131,917,296.87 | $5,206,458.57 | $1.02 |
| 2026-03-12 | $131,917,507.61 | $1,995,902.59 | $1.02 |
| 2026-03-13 | $131,916,192.55 | $161,323.06 | $1.02 |
| 2026-03-14 | $131,958,939.67 | $274,452.89 | $1.02 |
| 2026-03-15 | $131,948,609.93 | $101,719.64 | $1.02 |
| 2026-03-16 | $132,002,575.41 | $129,793.13 | $1.02 |
| 2026-03-17 | $131,959,603.89 | $142,456.67 | $1.02 |
| 2026-03-18 | $132,260,880.43 | $1,028,620.64 | $1.02 |
| 2026-03-19 | $132,258,666.61 | $44,983.16 | $1.02 |
| 2026-03-20 | $132,284,284.84 | $597,709.30 | $1.02 |
| 2026-03-21 | $132,208,788.45 | $846,928.74 | $1.02 |
| 2026-03-22 | $132,250,105.59 | $899,460.15 | $1.02 |
| 2026-03-23 | $131,960,758.08 | $473,814.91 | $1.02 |
| 2026-03-24 | $131,969,089.23 | $310,093.27 | $1.02 |
| 2026-03-25 | $131,967,827.62 | $107,939.13 | $1.02 |
| 2026-03-26 | $132,072,587.35 | $364,406.55 | $1.02 |
| 2026-03-27 | $132,025,846.06 | $506,463.27 | $1.02 |
| 2026-03-28 | $131,955,637.18 | $159,769.62 | $1.02 |
| 2026-03-29 | $131,965,368.79 | $164,202.34 | $1.02 |
| 2026-03-30 | $131,861,816.98 | $116,022.32 | $1.02 |
| 2026-03-31 | $131,955,226.80 | $108,001.06 | $1.02 |
| 2026-03-31 | $131,909,214.20 | $877,141.19 | $1.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
