TRUF.Network TRUF #2339
$0.003558 2.91% (1d)
Market Overview
TRUF.Network current market price is $0.003558 with a 24 hour trading volume of $8,169. The total available supply of TRUF.Network is 1.00B TRUF with a maximum supply of 1.00B TRUF. It has secured Rank 2339 in the cryptocurrency market with a marketcap of $2,019.34K. The TRUF price is 0.05% down in the last one hour.
The high price of the TRUF.Network is $0.003577 and low price is $0.003429 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TRUF.Network Rank
2339
TRUF.Network Price
$0.003558
Market Cap
$2,019.34K 2.96%
Fully Diluted Valuation
$3,558.19K
Trading Volume(24h)
$8,169
Circulating Supply
567.52M TRUF
Total Supply
1.00B TRUF
Max Supply
1.00B TRUF
High(24h)
$0.003577
Low(24h)
$0.003429
All-time High
$0.907 99.61%
14 Apr 2024
All-time Low
$0.002890 23.14%
18 Aug 2026
Cryptocurrency TRUF.Network Calculator
Want to convert more cryptocurrencies?
TRUF.Network Historical Data Chart
1h
0.05%
24h
2.91%
7d
4.87%
14d
8.05%
30d
11.75%
60d
15.41%
200d
7.85%
1y
75.85%
TRUF.Network Historical Data
Historical data of TRUF.Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-26 | $7,576,101.32 | $422,260.48 | $0.02 |
| 2025-09-27 | $7,533,963.07 | $381,443.98 | $0.02 |
| 2025-09-28 | $7,414,306.16 | $542,925.44 | $0.02 |
| 2025-09-29 | $7,388,013.14 | $371,131.51 | $0.02 |
| 2025-09-30 | $7,461,932.38 | $403,623.69 | $0.02 |
| 2025-10-01 | $7,536,070.55 | $463,383.51 | $0.02 |
| 2025-10-02 | $7,584,978.51 | $428,681.88 | $0.02 |
| 2025-10-03 | $7,507,751.05 | $468,350.67 | $0.02 |
| 2025-10-04 | $7,494,370.46 | $419,019.61 | $0.02 |
| 2025-10-05 | $7,502,207.31 | $414,974.66 | $0.02 |
| 2025-10-06 | $7,757,643.16 | $512,626.49 | $0.02 |
| 2025-10-07 | $7,840,862.85 | $449,151.94 | $0.02 |
| 2025-10-08 | $7,799,032.55 | $431,824.45 | $0.02 |
| 2025-10-09 | $7,620,597.97 | $431,807.18 | $0.02 |
| 2025-10-10 | $7,302,045.22 | $444,173.40 | $0.02 |
| 2025-10-11 | $6,151,605.22 | $447,660.42 | $0.02 |
| 2025-10-12 | $6,199,058.09 | $420,500.50 | $0.02 |
| 2025-10-13 | $6,348,087.22 | $472,439.76 | $0.02 |
| 2025-10-14 | $6,494,258.55 | $454,405.97 | $0.02 |
| 2025-10-15 | $6,223,805.38 | $459,629.84 | $0.02 |
| 2025-10-16 | $6,021,909.23 | $487,788.92 | $0.01 |
| 2025-10-17 | $5,553,265.73 | $476,958.16 | $0.01 |
| 2025-10-18 | $5,659,931.50 | $445,853.44 | $0.01 |
| 2025-10-19 | $5,658,413.25 | $470,921.46 | $0.01 |
| 2025-10-20 | $5,670,978.92 | $536,058.73 | $0.01 |
| 2025-10-21 | $5,767,961.81 | $495,634.43 | $0.01 |
| 2025-10-22 | $5,645,667.11 | $553,020.06 | $0.01 |
| 2025-10-23 | $5,553,920.43 | $517,932.06 | $0.01 |
| 2025-10-24 | $5,482,199.74 | $397,486.61 | $0.01 |
| 2025-10-25 | $5,467,451.44 | $499,606.06 | $0.01 |
| 2025-10-26 | $5,731,670.20 | $469,058.71 | $0.01 |
| 2025-10-27 | $6,064,203.98 | $435,230.84 | $0.01 |
| 2025-10-28 | $6,033,152.25 | $511,919.73 | $0.01 |
| 2025-10-29 | $6,030,363.12 | $449,102.31 | $0.01 |
| 2025-10-30 | $6,022,963.72 | $374,964.86 | $0.01 |
| 2025-10-31 | $5,928,248.38 | $435,661.03 | $0.01 |
| 2025-11-01 | $5,428,012.90 | $551,763.80 | $0.01 |
| 2025-11-02 | $5,339,120.49 | $447,666.78 | $0.01 |
| 2025-11-03 | $5,412,278.76 | $413,440.36 | $0.01 |
| 2025-11-04 | $5,155,190.05 | $523,634.35 | $0.01 |
| 2025-11-05 | $4,656,107.98 | $475,697.55 | $0.01 |
| 2025-11-06 | $5,081,569.99 | $502,769.52 | $0.01 |
| 2025-11-07 | $4,753,461.90 | $389,333.88 | $0.01 |
| 2025-11-08 | $4,930,144.71 | $456,289.34 | $0.01 |
| 2025-11-09 | $4,905,800.75 | $386,981.98 | $0.01 |
| 2025-11-10 | $5,035,748.31 | $387,247.86 | $0.01 |
| 2025-11-11 | $5,003,414.37 | $397,118.92 | $0.01 |
| 2025-11-12 | $4,976,008.34 | $430,190.99 | $0.01 |
| 2025-11-13 | $4,794,795.50 | $421,429.37 | $0.01 |
| 2025-11-14 | $4,474,496.27 | $463,893.15 | $0.01 |
| 2025-11-15 | $4,210,381.33 | $484,539.92 | $0.01 |
| 2025-11-16 | $4,169,588.77 | $454,248.37 | $0.01 |
| 2025-11-17 | $4,143,311.38 | $388,634.40 | $0.01 |
| 2025-11-18 | $4,193,757.86 | $427,429.35 | $0.01 |
| 2025-11-19 | $4,313,123.51 | $419,970.72 | $0.01 |
| 2025-11-20 | $4,038,456.22 | $470,830.02 | $0.01 |
| 2025-11-21 | $3,696,149.41 | $478,955.83 | $0.01 |
| 2025-11-22 | $3,355,807.37 | $452,084.20 | $0.01 |
| 2025-11-23 | $3,500,745.41 | $391,468.08 | $0.01 |
| 2025-11-24 | $3,441,357.74 | $391,312.73 | $0.01 |
| 2025-11-25 | $3,638,836.38 | $405,267.01 | $0.01 |
| 2025-11-26 | $3,626,435.83 | $392,526.45 | $0.01 |
| 2025-11-27 | $3,623,580.03 | $383,673.22 | $0.01 |
| 2025-11-28 | $3,636,314.35 | $390,462.05 | $0.01 |
| 2025-11-29 | $3,456,093.43 | $407,839.23 | $0.01 |
| 2025-11-30 | $3,447,122.26 | $410,149.46 | $0.01 |
| 2025-12-01 | $3,477,677.40 | $399,056.83 | $0.01 |
| 2025-12-02 | $3,300,472.80 | $431,478.44 | $0.01 |
| 2025-12-03 | $3,486,183.15 | $456,106.52 | $0.01 |
| 2025-12-04 | $3,365,195.94 | $480,967.94 | $0.01 |
| 2025-12-05 | $3,301,604.64 | $434,436.13 | $0.01 |
| 2025-12-06 | $3,220,434.50 | $394,352.58 | $0.01 |
| 2025-12-07 | $3,250,030.76 | $389,837.35 | $0.01 |
| 2025-12-08 | $3,184,726.15 | $416,713.92 | $0.01 |
| 2025-12-09 | $3,261,795.44 | $378,547.56 | $0.01 |
| 2025-12-10 | $3,332,323.96 | $403,281.45 | $0.01 |
| 2025-12-11 | $3,501,650.09 | $418,344.71 | $0.01 |
| 2025-12-12 | $3,468,496.58 | $420,961.39 | $0.01 |
| 2025-12-13 | $3,414,229.56 | $396,010.45 | $0.01 |
| 2025-12-14 | $3,433,551.81 | $414,306.33 | $0.01 |
| 2025-12-15 | $3,253,111.27 | $367,303.68 | $0.01 |
| 2025-12-16 | $3,097,676.06 | $388,452.33 | $0.01 |
| 2025-12-17 | $2,875,013.15 | $468,467.35 | $0.01 |
| 2025-12-18 | $2,831,406.06 | $400,443.07 | $0.01 |
| 2025-12-19 | $2,785,028.93 | $389,823.82 | $0.01 |
| 2025-12-20 | $2,945,861.47 | $451,867.84 | $0.01 |
| 2025-12-21 | $3,015,752.09 | $369,116.85 | $0.01 |
| 2025-12-22 | $2,956,602.72 | $361,067.00 | $0.01 |
| 2025-12-23 | $2,952,283.95 | $340,677.55 | $0.01 |
| 2025-12-24 | $2,806,573.06 | $364,263.28 | $0.01 |
| 2025-12-25 | $2,924,634.20 | $504,007.10 | $0.01 |
| 2025-12-26 | $3,031,859.24 | $407,785.76 | $0.01 |
| 2025-12-27 | $3,163,160.98 | $382,588.73 | $0.01 |
| 2025-12-28 | $3,113,518.83 | $365,061.44 | $0.01 |
| 2025-12-29 | $3,117,362.53 | $390,435.76 | $0.01 |
| 2025-12-30 | $3,223,163.09 | $392,521.51 | $0.01 |
| 2025-12-31 | $3,225,029.22 | $415,233.73 | $0.01 |
| 2026-01-01 | $3,226,275.53 | $189,416.09 | $0.01 |
| 2026-01-02 | $3,124,188.19 | $216,424.06 | $0.01 |
| 2026-01-03 | $3,219,627.62 | $234,728.52 | $0.01 |
| 2026-01-04 | $3,347,201.26 | $199,654.08 | $0.01 |
| 2026-01-05 | $3,427,086.23 | $147,510.23 | $0.01 |
| 2026-01-06 | $3,483,566.32 | $146,041.18 | $0.01 |
| 2026-01-07 | $3,584,803.86 | $177,770.38 | $0.01 |
| 2026-01-08 | $3,249,243.76 | $207,356.11 | $0.01 |
| 2026-01-09 | $2,909,195.20 | $233,666.75 | $0.01 |
| 2026-01-10 | $6,997,438.86 | $375,966.73 | $0.02 |
| 2026-01-11 | $6,984,672.36 | $378,252.48 | $0.02 |
| 2026-01-12 | $6,636,163.85 | $407,782.68 | $0.01 |
| 2026-01-13 | $6,590,683.96 | $410,856.15 | $0.01 |
| 2026-01-14 | $6,864,551.39 | $396,099.71 | $0.01 |
| 2026-01-15 | $6,730,862.86 | $409,835.09 | $0.01 |
| 2026-01-16 | $6,197,234.56 | $460,050.23 | $0.01 |
| 2026-01-17 | $6,184,483.68 | $445,062.03 | $0.01 |
| 2026-01-18 | $2,470,923.71 | $166,539.34 | $0.01 |
| 2026-01-19 | $7,076,420.61 | $361,447.44 | $0.02 |
| 2026-01-20 | $6,468,713.30 | $410,855.79 | $0.01 |
| 2026-01-21 | $5,977,937.23 | $495,930.45 | $0.01 |
| 2026-01-22 | $7,189,116.86 | $364,770.31 | $0.02 |
| 2026-01-23 | $7,468,037.00 | $346,464.12 | $0.02 |
| 2026-01-24 | $6,578,630.46 | $471,616.44 | $0.01 |
| 2026-01-25 | $8,731,621.30 | $281,981.85 | $0.02 |
| 2026-01-26 | $6,021,292.86 | $493,398.61 | $0.01 |
| 2026-01-27 | $6,206,905.49 | $444,404.68 | $0.01 |
| 2026-01-28 | $8,608,326.63 | $274,710.98 | $0.02 |
| 2026-01-29 | $8,919,208.98 | $261,551.52 | $0.02 |
| 2026-01-30 | $7,640,749.55 | $319,349.06 | $0.02 |
| 2026-01-31 | $8,749,449.95 | $265,305.97 | $0.02 |
| 2026-02-01 | $8,174,783.24 | $289,176.73 | $0.02 |
| 2026-02-02 | $9,089,945.72 | $251,925.76 | $0.02 |
| 2026-02-03 | $8,844,564.87 | $261,405.95 | $0.02 |
| 2026-02-04 | $7,984,987.90 | $298,168.37 | $0.02 |
| 2026-02-05 | $8,047,381.05 | $295,040.54 | $0.02 |
| 2026-02-06 | $8,591,941.77 | $268,767.93 | $0.02 |
| 2026-02-07 | $8,030,993.37 | $297,769.43 | $0.02 |
| 2026-02-08 | $8,472,391.05 | $279,155.03 | $0.02 |
| 2026-02-09 | $9,069,715.12 | $256,392.77 | $0.02 |
| 2026-02-10 | $1,924,095.72 | $57,384.33 | $0.00 |
| 2026-02-11 | $1,879,469.92 | $79,098.77 | $0.00 |
| 2026-02-12 | $8,716,679.88 | $269,830.68 | $0.02 |
| 2026-02-13 | $9,747,882.36 | $235,101.71 | $0.02 |
| 2026-02-14 | $7,445,299.00 | $334,727.72 | $0.02 |
| 2026-02-15 | $8,202,545.34 | $293,657.94 | $0.02 |
| 2026-02-16 | $8,977,741.53 | $261,284.84 | $0.02 |
| 2026-02-17 | $8,510,630.24 | $280,367.00 | $0.02 |
| 2026-02-18 | $8,448,199.87 | $283,456.77 | $0.02 |
| 2026-02-19 | $7,887,638.53 | $310,134.16 | $0.02 |
| 2026-02-20 | $7,580,526.55 | $326,693.93 | $0.02 |
| 2026-02-21 | $10,137,510.86 | $226,783.13 | $0.02 |
| 2026-02-22 | $10,563,343.31 | $216,142.02 | $0.02 |
| 2026-02-23 | $9,947,477.71 | $232,729.62 | $0.02 |
| 2026-02-24 | $9,906,832.41 | $234,167.17 | $0.02 |
| 2026-02-25 | $8,195,205.24 | $296,351.43 | $0.02 |
| 2026-02-26 | $8,924,189.85 | $268,545.36 | $0.02 |
| 2026-02-27 | $10,243,050.12 | $226,323.14 | $0.02 |
| 2026-02-28 | $9,738,729.06 | $240,619.09 | $0.02 |
| 2026-03-01 | $10,342,340.71 | $224,014.83 | $0.02 |
| 2026-03-02 | $9,061,014.61 | $263,880.13 | $0.02 |
| 2026-03-03 | $9,879,203.27 | $238,016.30 | $0.02 |
| 2026-03-04 | $9,904,992.21 | $237,467.43 | $0.02 |
| 2026-03-05 | $9,582,769.05 | $248,760.11 | $0.02 |
| 2026-03-06 | $10,770,417.67 | $215,305.41 | $0.02 |
| 2026-03-07 | $10,968,983.91 | $210,663.26 | $0.02 |
| 2026-03-08 | $11,027,245.80 | $209,621.82 | $0.02 |
| 2026-03-09 | $10,618,967.18 | $219,559.03 | $0.02 |
| 2026-03-10 | $10,677,118.53 | $218,734.82 | $0.02 |
| 2026-03-11 | $10,801,730.68 | $216,075.47 | $0.02 |
| 2026-03-12 | $1,923,035.16 | $18,452.83 | $0.00 |
| 2026-03-13 | $10,873,585.46 | $214,866.42 | $0.02 |
| 2026-03-14 | $9,427,568.20 | $256,857.27 | $0.02 |
| 2026-03-15 | $10,466,242.68 | $225,800.72 | $0.02 |
| 2026-03-16 | $10,598,677.61 | $223,005.48 | $0.02 |
| 2026-03-17 | $10,592,776.18 | $224,029.16 | $0.02 |
| 2026-03-18 | $10,803,502.82 | $218,960.63 | $0.02 |
| 2026-03-19 | $9,295,996.74 | $265,441.36 | $0.02 |
| 2026-03-20 | $9,589,546.79 | $255,155.44 | $0.02 |
| 2026-03-21 | $2,125,120.74 | $72,518.11 | $0.00 |
| 2026-03-22 | $9,417,987.92 | $261,375.09 | $0.02 |
| 2026-03-23 | $9,243,821.04 | $266,679.44 | $0.02 |
| 2026-03-24 | $9,919,418.64 | $244,846.28 | $0.02 |
| 2026-03-25 | $8,996,870.56 | $277,957.52 | $0.02 |
| 2026-03-26 | $9,590,849.33 | $257,266.58 | $0.02 |
| 2026-03-27 | $9,271,965.91 | $267,791.82 | $0.02 |
| 2026-03-28 | $1,943,252.24 | $256,859.57 | $0.00 |
| 2026-03-29 | $2,155,917.51 | $251,091.55 | $0.00 |
| 2026-03-30 | $1,980,813.38 | $227,425.58 | $0.00 |
| 2026-03-31 | $1,959,769.87 | $227,990.79 | $0.00 |
| 2026-04-01 | $2,002,556.15 | $236,804.68 | $0.00 |
| 2026-04-02 | $2,047,529.15 | $233,418.18 | $0.00 |
| 2026-04-03 | $1,960,736.18 | $222,302.11 | $0.00 |
| 2026-04-04 | $1,962,830.81 | $217,432.87 | $0.00 |
| 2026-04-05 | $1,991,573.45 | $223,673.49 | $0.00 |
| 2026-04-06 | $1,988,667.92 | $218,601.61 | $0.00 |
| 2026-04-07 | $1,975,345.71 | $225,900.74 | $0.00 |
| 2026-04-08 | $2,034,914.11 | $230,981.56 | $0.00 |
| 2026-04-09 | $2,062,216.82 | $228,606.26 | $0.00 |
| 2026-04-10 | $2,082,940.79 | $208,154.16 | $0.00 |
| 2026-04-11 | $2,101,146.41 | $227,107.26 | $0.00 |
| 2026-04-12 | $2,128,765.64 | $214,766.29 | $0.00 |
| 2026-04-13 | $2,062,276.36 | $206,675.68 | $0.00 |
| 2026-04-14 | $2,131,651.61 | $238,688.69 | $0.00 |
| 2026-04-15 | $2,068,307.39 | $207,125.39 | $0.00 |
| 2026-04-16 | $2,117,260.30 | $209,826.28 | $0.00 |
| 2026-04-17 | $2,108,440.22 | $136,674.46 | $0.00 |
| 2026-04-18 | $2,214,323.41 | $91,314.63 | $0.00 |
| 2026-04-19 | $2,113,743.02 | $81,845.33 | $0.00 |
| 2026-04-20 | $2,141,876.32 | $98,287.87 | $0.00 |
| 2026-04-21 | $2,111,505.41 | $97,382.46 | $0.00 |
| 2026-04-22 | $2,172,503.93 | $109,376.64 | $0.00 |
| 2026-04-23 | $2,238,453.42 | $102,340.73 | $0.00 |
| 2026-04-24 | $2,330,529.41 | $279,870.22 | $0.00 |
| 2026-04-25 | $2,392,055.28 | $322,576.20 | $0.00 |
| 2026-04-26 | $2,415,172.75 | $99,189.75 | $0.00 |
| 2026-04-27 | $2,422,072.59 | $96,874.16 | $0.00 |
| 2026-04-28 | $2,412,250.57 | $117,548.67 | $0.00 |
| 2026-04-29 | $2,678,006.53 | $251,383.16 | $0.01 |
| 2026-04-30 | $2,726,559.52 | $151,177.36 | $0.01 |
| 2026-05-01 | $2,970,284.53 | $227,173.61 | $0.01 |
| 2026-05-02 | $3,170,556.35 | $143,798.93 | $0.01 |
| 2026-05-03 | $3,207,944.92 | $142,546.52 | $0.01 |
| 2026-05-04 | $3,147,813.98 | $138,993.38 | $0.01 |
| 2026-05-05 | $3,222,880.99 | $134,932.51 | $0.01 |
| 2026-05-06 | $3,289,311.68 | $156,689.77 | $0.01 |
| 2026-05-07 | $3,277,836.53 | $155,544.52 | $0.01 |
| 2026-05-08 | $3,232,857.08 | $137,358.14 | $0.01 |
| 2026-05-09 | $3,147,842.90 | $114,416.22 | $0.01 |
| 2026-05-10 | $3,202,939.33 | $89,361.08 | $0.01 |
| 2026-05-11 | $3,138,052.62 | $120,782.94 | $0.01 |
| 2026-05-12 | $2,843,449.81 | $114,559.49 | $0.01 |
| 2026-05-13 | $2,673,164.93 | $98,381.48 | $0.01 |
| 2026-05-14 | $2,663,048.82 | $81,584.34 | $0.01 |
| 2026-05-15 | $2,704,717.38 | $76,761.62 | $0.01 |
| 2026-05-16 | $2,530,209.02 | $109,125.55 | $0.00 |
| 2026-05-17 | $2,535,394.08 | $96,572.79 | $0.00 |
| 2026-05-18 | $2,515,052.09 | $87,210.24 | $0.00 |
| 2026-05-19 | $2,503,572.91 | $86,038.08 | $0.00 |
| 2026-05-20 | $2,501,574.93 | $79,216.27 | $0.00 |
| 2026-05-21 | $2,505,318.16 | $72,866.59 | $0.00 |
| 2026-05-22 | $2,539,418.91 | $109,004.47 | $0.00 |
| 2026-05-23 | $2,456,437.59 | $91,763.90 | $0.00 |
| 2026-05-24 | $2,407,360.37 | $99,506.84 | $0.00 |
| 2026-05-25 | $2,416,201.26 | $91,545.35 | $0.00 |
| 2026-05-26 | $2,424,359.60 | $77,787.15 | $0.00 |
| 2026-05-27 | $2,383,581.81 | $71,880.25 | $0.00 |
| 2026-05-28 | $2,379,649.14 | $84,737.62 | $0.00 |
| 2026-05-29 | $2,366,824.39 | $92,263.52 | $0.00 |
| 2026-05-30 | $2,400,874.68 | $29,167.04 | $0.00 |
| 2026-05-31 | $2,378,498.11 | $78,849.02 | $0.00 |
| 2026-06-01 | $2,356,216.05 | $91,496.88 | $0.00 |
| 2026-06-02 | $2,330,382.71 | $86,380.17 | $0.00 |
| 2026-06-03 | $2,218,916.73 | $98,283.31 | $0.00 |
| 2026-06-04 | $2,157,644.05 | $92,856.19 | $0.00 |
| 2026-06-05 | $2,030,204.82 | $83,774.70 | $0.00 |
| 2026-06-06 | $1,918,345.38 | $91,525.48 | $0.00 |
| 2026-06-07 | $1,852,125.66 | $82,269.03 | $0.00 |
| 2026-06-08 | $1,921,894.33 | $96,756.04 | $0.00 |
| 2026-06-09 | $1,924,038.71 | $86,776.29 | $0.00 |
| 2026-06-10 | $1,918,535.18 | $93,004.27 | $0.00 |
| 2026-06-11 | $1,923,874.57 | $93,660.25 | $0.00 |
| 2026-06-12 | $1,936,884.89 | $88,374.60 | $0.00 |
| 2026-06-13 | $1,918,180.25 | $89,296.31 | $0.00 |
| 2026-06-14 | $1,928,342.77 | $91,674.16 | $0.00 |
| 2026-06-15 | $1,956,588.92 | $90,341.87 | $0.00 |
| 2026-06-16 | $1,976,268.66 | $124,380.49 | $0.00 |
| 2026-06-17 | $1,979,174.71 | $126,462.10 | $0.00 |
| 2026-06-18 | $1,989,277.65 | $105,051.23 | $0.00 |
| 2026-06-19 | $1,946,261.54 | $270,921.41 | $0.00 |
| 2026-06-20 | $1,924,978.05 | $76,607.35 | $0.00 |
| 2026-06-21 | $2,288,345.48 | $198,084.36 | $0.00 |
| 2026-06-22 | $2,204,543.91 | $103,323.58 | $0.00 |
| 2026-06-23 | $1,977,485.24 | $169,826.83 | $0.00 |
| 2026-06-24 | $1,949,167.99 | $103,340.83 | $0.00 |
| 2026-06-25 | $1,944,260.30 | $105,739.03 | $0.00 |
| 2026-06-26 | $1,944,961.30 | $97,306.79 | $0.00 |
| 2026-06-27 | $1,936,511.66 | $84,156.13 | $0.00 |
| 2026-06-28 | $1,913,270.20 | $80,534.40 | $0.00 |
| 2026-06-29 | $1,919,699.06 | $82,340.45 | $0.00 |
| 2026-06-30 | $1,923,166.97 | $89,222.31 | $0.00 |
| 2026-07-01 | $1,909,235.21 | $85,181.74 | $0.00 |
| 2026-07-02 | $1,919,834.06 | $88,692.53 | $0.00 |
| 2026-07-03 | $1,929,355.40 | $102,382.56 | $0.00 |
| 2026-07-04 | $1,944,680.30 | $94,366.71 | $0.00 |
| 2026-07-05 | $1,943,434.22 | $105,495.52 | $0.00 |
| 2026-07-06 | $1,954,511.88 | $85,119.79 | $0.00 |
| 2026-07-07 | $1,949,606.83 | $96,452.54 | $0.00 |
| 2026-07-08 | $1,946,585.88 | $91,191.73 | $0.00 |
| 2026-07-09 | $1,947,710.77 | $100,119.95 | $0.00 |
| 2026-07-10 | $2,076,493.89 | $159,711.93 | $0.00 |
| 2026-07-11 | $2,187,186.64 | $55,641.27 | $0.00 |
| 2026-07-12 | $2,185,902.32 | $66,739.26 | $0.00 |
| 2026-07-13 | $2,206,340.78 | $61,520.79 | $0.00 |
| 2026-07-14 | $2,185,165.44 | $83,628.69 | $0.00 |
| 2026-07-15 | $2,203,239.84 | $97,466.42 | $0.00 |
| 2026-07-16 | $2,192,572.03 | $63,983.51 | $0.00 |
| 2026-07-17 | $2,179,254.81 | $106,195.16 | $0.00 |
| 2026-07-18 | $2,110,439.63 | $97,082.66 | $0.00 |
| 2026-07-19 | $2,116,292.37 | $90,846.57 | $0.00 |
| 2026-07-20 | $2,134,088.88 | $86,111.18 | $0.00 |
| 2026-07-21 | $1,908,883.39 | $141,833.99 | $0.00 |
| 2026-07-22 | $1,904,167.78 | $129,283.39 | $0.00 |
| 2026-07-23 | $1,913,392.35 | $87,685.43 | $0.00 |
| 2026-07-24 | $1,905,126.01 | $33,626.72 | $0.00 |
| 2026-07-25 | $1,913,212.57 | $37,913.60 | $0.00 |
| 2026-07-26 | $1,908,258.03 | $33,733.61 | $0.00 |
| 2026-07-27 | $1,907,139.39 | $48,488.93 | $0.00 |
| 2026-07-28 | $1,873,315.96 | $41,085.42 | $0.00 |
| 2026-07-29 | $1,832,490.71 | $35,641.48 | $0.00 |
| 2026-07-30 | $1,829,435.93 | $34,330.02 | $0.00 |
| 2026-07-31 | $1,840,629.59 | $41,552.59 | $0.00 |
| 2026-08-01 | $1,824,649.21 | $34,660.55 | $0.00 |
| 2026-08-02 | $1,824,158.46 | $40,484.44 | $0.00 |
| 2026-08-03 | $1,850,147.66 | $48,514.98 | $0.00 |
| 2026-08-04 | $1,846,519.98 | $24,460.78 | $0.00 |
| 2026-08-05 | $1,851,986.73 | $49,752.28 | $0.00 |
| 2026-08-06 | $1,845,810.63 | $40,771.65 | $0.00 |
| 2026-08-07 | $1,848,289.95 | $40,017.98 | $0.00 |
| 2026-08-08 | $1,843,163.14 | $32,662.84 | $0.00 |
| 2026-08-09 | $1,854,632.72 | $33,001.56 | $0.00 |
| 2026-08-10 | $1,844,728.96 | $30,773.78 | $0.00 |
| 2026-08-11 | $1,715,820.66 | $60,590.41 | $0.00 |
| 2026-08-12 | $1,639,438.42 | $37,513.82 | $0.00 |
| 2026-08-13 | $1,649,160.19 | $68,339.93 | $0.00 |
| 2026-08-14 | $1,638,503.09 | $55,082.31 | $0.00 |
| 2026-08-15 | $1,667,504.73 | $42,398.51 | $0.00 |
| 2026-08-16 | $1,671,874.83 | $42,017.15 | $0.00 |
| 2026-08-17 | $1,691,740.70 | $20,892.72 | $0.00 |
| 2026-08-18 | $1,688,523.69 | $2,414.78 | $0.00 |
| 2026-08-19 | $1,666,885.83 | $50,559.09 | $0.00 |
| 2026-08-20 | $1,704,100.80 | $93,421.53 | $0.00 |
| 2026-08-21 | $1,711,375.16 | $51,540.17 | $0.00 |
| 2026-08-22 | $1,729,441.59 | $59,843.70 | $0.00 |
| 2026-08-23 | $1,716,069.49 | $77,799.05 | $0.00 |
| 2026-08-24 | $1,704,207.05 | $50,017.87 | $0.00 |
| 2026-08-25 | $1,712,438.16 | $40,372.77 | $0.00 |
| 2026-08-26 | $1,720,399.66 | $41,972.10 | $0.00 |
| 2026-08-27 | $1,705,858.42 | $41,005.67 | $0.00 |
| 2026-08-28 | $1,761,638.93 | $62,765.56 | $0.00 |
| 2026-08-29 | $1,769,461.39 | $70,210.69 | $0.00 |
| 2026-08-30 | $1,764,790.37 | $32,599.81 | $0.00 |
| 2026-08-31 | $1,766,144.08 | $64,369.73 | $0.00 |
| 2026-09-01 | $1,805,806.93 | $52,096.93 | $0.00 |
| 2026-09-02 | $1,796,724.03 | $49,147.83 | $0.00 |
| 2026-09-03 | $1,797,911.99 | $35,169.79 | $0.00 |
| 2026-09-04 | $1,800,100.14 | $37,408.26 | $0.00 |
| 2026-09-05 | $1,799,603.02 | $28,321.59 | $0.00 |
| 2026-09-06 | $1,814,496.50 | $34,463.60 | $0.00 |
| 2026-09-07 | $1,789,280.47 | $5,305.73 | $0.00 |
| 2026-09-08 | $1,794,799.52 | $8,947.82 | $0.00 |
| 2026-09-09 | $1,806,298.50 | $28,351.55 | $0.00 |
| 2026-09-10 | $1,792,376.35 | $30,617.05 | $0.00 |
| 2026-09-11 | $1,790,222.18 | $24,727.21 | $0.00 |
| 2026-09-12 | $1,799,491.82 | $29,601.02 | $0.00 |
| 2026-09-13 | $1,810,829.00 | $32,963.50 | $0.00 |
| 2026-09-14 | $1,787,241.67 | $30,151.25 | $0.00 |
| 2026-09-15 | $1,796,119.57 | $28,074.86 | $0.00 |
| 2026-09-16 | $1,773,368.58 | $50,233.07 | $0.00 |
| 2026-09-17 | $1,783,455.80 | $32,268.15 | $0.00 |
| 2026-09-18 | $1,803,200.74 | $53,462.32 | $0.00 |
| 2026-09-19 | $1,831,616.28 | $54,309.11 | $0.00 |
| 2026-09-20 | $1,829,336.54 | $37,929.94 | $0.00 |
| 2026-09-21 | $1,828,078.97 | $35,836.25 | $0.00 |
| 2026-09-22 | $1,936,506.76 | $56,388.07 | $0.00 |
| 2026-09-23 | $2,126,470.24 | $137,081.04 | $0.00 |
| 2026-09-24 | $2,037,037.21 | $15,017.74 | $0.00 |
| 2026-09-25 | $1,939,441.28 | $43,673.53 | $0.00 |
| 2026-09-25 | $2,033,775.67 | $55,317.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
