UNICORN UNI N/A
$7.50 8.6% (1d)
Market Overview
UNICORN current market price is $7.50 with a 24 hour trading volume of $320.37K. The total available supply of UNICORN is 10.00B UNI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UNI price is 0.13% up in the last one hour.
The high price of the UNICORN is $7.63 and low price is $6.86 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UNICORN Rank
(Not Available)
UNICORN Price
$7.50
Market Cap
$0 0%
Fully Diluted Valuation
$74.97B
Trading Volume(24h)
$320.37K
Circulating Supply
0 UNI
Total Supply
10.00B UNI
Max Supply
(Not Available)
High(24h)
$7.63
Low(24h)
$6.86
All-time High
$26.66 71.87%
21 May 2021
All-time Low
$0.0000728000 10297908.16%
03 Feb 2022
Cryptocurrency UNICORN Calculator
Want to convert more cryptocurrencies?
UNICORN Historical Data Chart
1h
0.13%
24h
8.6%
7d
0.96%
14d
17.99%
30d
17.45%
60d
129.19%
200d
0%
1y
13.96%
UNICORN Historical Data
Historical data of UNICORN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $0.00 | $36,483.48 | $6.00 |
| 2025-10-13 | $0.00 | $24,549.36 | $6.70 |
| 2025-10-14 | $0.00 | $93,247.59 | $7.10 |
| 2025-10-15 | $0.00 | $36,477.54 | $6.86 |
| 2025-10-16 | $0.00 | $19,387.45 | $6.58 |
| 2025-10-17 | $0.00 | $33,764.17 | $6.31 |
| 2025-10-18 | $0.00 | $35,474.87 | $6.17 |
| 2025-10-19 | $0.00 | $7,864.31 | $6.05 |
| 2025-10-20 | $0.00 | $31,111.79 | $6.26 |
| 2025-10-21 | $0.00 | $3,858.62 | $6.36 |
| 2025-10-22 | $0.00 | $9,388.96 | $6.27 |
| 2025-10-23 | $0.00 | $22,583.89 | $6.07 |
| 2025-10-24 | $0.00 | $1,745.06 | $6.32 |
| 2025-10-25 | $0.00 | $28,414.89 | $6.27 |
| 2025-10-26 | $0.00 | $2,792.58 | $6.24 |
| 2025-10-27 | $0.00 | $12,758.26 | $6.66 |
| 2025-10-28 | $0.00 | $5,530.04 | $6.53 |
| 2025-10-29 | $0.00 | $2,464.25 | $6.36 |
| 2025-10-30 | $0.00 | $14,439.55 | $6.29 |
| 2025-10-31 | $0.00 | $36,041.58 | $5.85 |
| 2025-11-01 | $0.00 | $6,610.30 | $5.74 |
| 2025-11-02 | $0.00 | $2,471.27 | $5.85 |
| 2025-11-03 | $0.00 | $1,847.73 | $5.80 |
| 2025-11-04 | $0.00 | $49,183.17 | $5.21 |
| 2025-11-05 | $0.00 | $47,040.19 | $5.10 |
| 2025-11-06 | $0.00 | $27,383.81 | $5.35 |
| 2025-11-07 | $0.00 | $6,224.14 | $5.26 |
| 2025-11-08 | $0.00 | $16,798.00 | $5.91 |
| 2025-11-09 | $0.00 | $22,226.90 | $6.02 |
| 2025-11-10 | $0.00 | $78,560.12 | $6.57 |
| 2025-11-11 | $0.00 | $239,280.99 | $9.27 |
| 2025-11-12 | $0.00 | $946,473.21 | $8.25 |
| 2025-11-13 | $0.00 | $346,634.39 | $7.58 |
| 2025-11-14 | $0.00 | $540,560.89 | $7.74 |
| 2025-11-15 | $0.00 | $96,633.04 | $7.05 |
| 2025-11-16 | $0.00 | $202,993.44 | $7.37 |
| 2025-11-17 | $0.00 | $108,581.22 | $7.20 |
| 2025-11-18 | $0.00 | $151,699.23 | $7.43 |
| 2025-11-19 | $0.00 | $148,200.29 | $7.49 |
| 2025-11-20 | $0.00 | $186,554.68 | $7.21 |
| 2025-11-21 | $0.00 | $73,818.52 | $6.59 |
| 2025-11-22 | $0.00 | $273,124.72 | $6.47 |
| 2025-11-23 | $0.00 | $128,116.63 | $6.17 |
| 2025-11-24 | $0.00 | $108,443.99 | $6.14 |
| 2025-11-25 | $0.00 | $129,308.50 | $6.30 |
| 2025-11-26 | $0.00 | $40,201.59 | $6.23 |
| 2025-11-27 | $0.00 | $32,362.17 | $6.33 |
| 2025-11-28 | $0.00 | $44,092.59 | $6.16 |
| 2025-11-29 | $0.00 | $16,979.43 | $6.15 |
| 2025-11-30 | $0.00 | $4,724.88 | $6.11 |
| 2025-12-01 | $0.00 | $29,218.50 | $6.13 |
| 2025-12-02 | $0.00 | $52,199.01 | $5.61 |
| 2025-12-03 | $0.00 | $160,465.62 | $5.93 |
| 2025-12-04 | $0.00 | $214,668.96 | $6.10 |
| 2025-12-05 | $0.00 | $132,137.72 | $5.97 |
| 2025-12-06 | $0.00 | $101,560.30 | $5.53 |
| 2025-12-07 | $0.00 | $17,687.79 | $5.62 |
| 2025-12-08 | $0.00 | $73,048.99 | $5.50 |
| 2025-12-09 | $0.00 | $36,003.68 | $5.61 |
| 2025-12-10 | $0.00 | $115,351.46 | $5.76 |
| 2025-12-11 | $0.00 | $144,589.20 | $5.55 |
| 2025-12-12 | $0.00 | $71,582.67 | $5.56 |
| 2025-12-13 | $0.00 | $100,635.80 | $5.43 |
| 2025-12-14 | $0.00 | $6,790.94 | $5.53 |
| 2025-12-15 | $0.00 | $13,154.31 | $5.33 |
| 2025-12-16 | $0.00 | $401,906.53 | $5.09 |
| 2025-12-17 | $0.00 | $44,638.70 | $5.17 |
| 2025-12-18 | $0.00 | $51,016.31 | $4.97 |
| 2025-12-19 | $0.00 | $131,402.48 | $4.97 |
| 2025-12-20 | $0.00 | $50,634.24 | $5.33 |
| 2025-12-21 | $0.00 | $389,083.34 | $6.28 |
| 2025-12-22 | $0.00 | $101,636.93 | $6.12 |
| 2025-12-23 | $0.00 | $50,593.70 | $6.02 |
| 2025-12-24 | $0.00 | $30,332.98 | $5.83 |
| 2025-12-25 | $0.00 | $63,372.50 | $5.81 |
| 2025-12-26 | $0.00 | $70,519.36 | $5.83 |
| 2025-12-27 | $0.00 | $16,873.24 | $5.83 |
| 2025-12-28 | $0.00 | $28,595.20 | $5.97 |
| 2025-12-29 | $0.00 | $100,326.40 | $6.20 |
| 2025-12-30 | $0.00 | $18,221.31 | $6.00 |
| 2025-12-31 | $0.00 | $22,706.22 | $5.95 |
| 2026-03-03 | $0.00 | $47.28 | $0.03 |
| 2026-03-15 | $0.00 | $10.27 | $0.00 |
| 2026-03-16 | $0.00 | $31.87 | $0.05 |
| 2026-03-27 | $0.00 | $57.48 | $0.05 |
| 2026-03-28 | $0.00 | $57.64 | $0.05 |
| 2026-06-16 | $0.00 | $16,277.52 | $2.79 |
| 2026-06-17 | $0.00 | $85,458.24 | $3.28 |
| 2026-06-18 | $0.00 | $107,623.22 | $3.23 |
| 2026-06-19 | $0.00 | $12,354.42 | $3.20 |
| 2026-06-20 | $0.00 | $11,853.70 | $3.09 |
| 2026-06-21 | $0.00 | $5,285.09 | $3.02 |
| 2026-06-22 | $0.00 | $1,927.90 | $2.99 |
| 2026-06-23 | $0.00 | $11,805.15 | $2.98 |
| 2026-06-24 | $0.00 | $11,320.13 | $2.95 |
| 2026-06-25 | $0.00 | $12,985.90 | $2.97 |
| 2026-06-26 | $0.00 | $24,527.96 | $2.91 |
| 2026-06-27 | $0.00 | $4,114.96 | $3.01 |
| 2026-06-28 | $0.00 | $3,168.01 | $2.97 |
| 2026-06-29 | $0.00 | $59,252.33 | $2.94 |
| 2026-06-30 | $0.00 | $18,559.23 | $2.93 |
| 2026-07-01 | $0.00 | $6,172.69 | $2.82 |
| 2026-07-02 | $0.00 | $8,853.62 | $2.82 |
| 2026-07-03 | $0.00 | $25,663.37 | $3.21 |
| 2026-07-04 | $0.00 | $18,924.83 | $3.27 |
| 2026-07-05 | $0.00 | $3,543.29 | $3.28 |
| 2026-07-06 | $0.00 | $968.24 | $3.24 |
| 2026-07-07 | $0.00 | $17,168.37 | $3.23 |
| 2026-07-08 | $0.00 | $16,954.95 | $3.24 |
| 2026-07-09 | $0.00 | $35,660.40 | $3.32 |
| 2026-07-10 | $0.00 | $28,241.77 | $3.40 |
| 2026-07-11 | $0.00 | $31,654.89 | $3.56 |
| 2026-07-12 | $0.00 | $11,888.61 | $3.71 |
| 2026-07-13 | $0.00 | $11,807.71 | $3.62 |
| 2026-07-14 | $0.00 | $4,374.32 | $3.58 |
| 2026-07-15 | $0.00 | $74,259.75 | $3.68 |
| 2026-07-16 | $0.00 | $5,033.44 | $3.63 |
| 2026-07-17 | $0.00 | $7,541.98 | $3.54 |
| 2026-07-18 | $0.00 | $2,847.14 | $3.66 |
| 2026-07-19 | $0.00 | $1,778.37 | $3.60 |
| 2026-07-20 | $0.00 | $447.13 | $3.52 |
| 2026-07-21 | $0.00 | $4,648.46 | $3.65 |
| 2026-07-22 | $0.00 | $6,894.85 | $3.74 |
| 2026-07-23 | $0.00 | $6,606.62 | $3.79 |
| 2026-07-24 | $0.00 | $12,395.93 | $3.77 |
| 2026-07-25 | $0.00 | $6,528.39 | $3.80 |
| 2026-07-26 | $0.00 | $11,028.80 | $3.69 |
| 2026-07-27 | $0.00 | $7,530.61 | $3.89 |
| 2026-07-28 | $0.00 | $1,637.86 | $3.71 |
| 2026-07-29 | $0.00 | $5,565.60 | $3.90 |
| 2026-07-30 | $0.00 | $33,131.61 | $4.00 |
| 2026-07-31 | $0.00 | $176,558.59 | $4.44 |
| 2026-08-01 | $0.00 | $43,902.73 | $4.37 |
| 2026-08-02 | $0.00 | $10,029.22 | $4.12 |
| 2026-08-03 | $0.00 | $17,671.04 | $4.19 |
| 2026-08-04 | $0.00 | $52,132.16 | $3.90 |
| 2026-08-05 | $0.00 | $23,547.20 | $3.87 |
| 2026-08-06 | $0.00 | $39,992.83 | $4.04 |
| 2026-08-07 | $0.00 | $17,657.16 | $4.02 |
| 2026-08-08 | $0.00 | $4,331.90 | $3.98 |
| 2026-08-09 | $0.00 | $1,236.39 | $4.01 |
| 2026-08-10 | $0.00 | $1,119.60 | $4.00 |
| 2026-08-11 | $0.00 | $4,435.48 | $3.97 |
| 2026-08-12 | $0.00 | $11,686.64 | $3.76 |
| 2026-08-13 | $0.00 | $16,129.65 | $3.57 |
| 2026-08-14 | $0.00 | $4,552.95 | $3.48 |
| 2026-08-15 | $0.00 | $19,909.52 | $3.22 |
| 2026-08-16 | $0.00 | $3,841.27 | $3.26 |
| 2026-08-17 | $0.00 | $4,981.48 | $3.29 |
| 2026-08-18 | $0.00 | $10,534.65 | $3.30 |
| 2026-08-19 | $0.00 | $10,842.74 | $3.31 |
| 2026-08-20 | $0.00 | $89,055.23 | $3.65 |
| 2026-08-21 | $0.00 | $58,825.75 | $3.77 |
| 2026-08-22 | $0.00 | $77,058.32 | $4.16 |
| 2026-08-23 | $0.00 | $57,167.63 | $4.33 |
| 2026-08-24 | $0.00 | $127,093.31 | $4.55 |
| 2026-08-25 | $0.00 | $102,839.93 | $4.33 |
| 2026-08-26 | $0.00 | $239,819.77 | $4.28 |
| 2026-08-27 | $0.00 | $14,139.80 | $4.41 |
| 2026-08-28 | $0.00 | $45,624.71 | $4.70 |
| 2026-08-29 | $0.00 | $106,540.37 | $4.44 |
| 2026-08-30 | $0.00 | $15,754.97 | $4.70 |
| 2026-08-31 | $0.00 | $164,363.35 | $5.18 |
| 2026-09-01 | $0.00 | $114,842.60 | $5.25 |
| 2026-09-02 | $0.00 | $531,111.94 | $5.87 |
| 2026-09-03 | $0.00 | $491,904.04 | $5.90 |
| 2026-09-04 | $0.00 | $352,789.75 | $6.38 |
| 2026-09-05 | $0.00 | $447,650.85 | $6.21 |
| 2026-09-06 | $0.00 | $121,706.51 | $7.05 |
| 2026-09-07 | $0.00 | $157,613.38 | $7.32 |
| 2026-09-08 | $0.00 | $88,973.99 | $6.95 |
| 2026-09-09 | $0.00 | $247,580.39 | $6.79 |
| 2026-09-10 | $0.00 | $128,644.13 | $6.19 |
| 2026-09-11 | $0.00 | $186,224.44 | $5.98 |
| 2026-09-12 | $0.00 | $307,091.59 | $6.02 |
| 2026-09-13 | $0.00 | $10,384.90 | $6.42 |
| 2026-09-14 | $0.00 | $19,948.03 | $6.17 |
| 2026-09-15 | $0.00 | $247,584.06 | $6.56 |
| 2026-09-16 | $0.00 | $324,958.58 | $6.41 |
| 2026-09-17 | $0.00 | $90,190.07 | $6.78 |
| 2026-09-18 | $0.00 | $830,717.97 | $7.86 |
| 2026-09-19 | $0.00 | $1,027,576.51 | $8.89 |
| 2026-09-20 | $0.00 | $322,585.25 | $8.71 |
| 2026-09-21 | $0.00 | $150,992.49 | $8.75 |
| 2026-09-22 | $0.00 | $440,616.40 | $9.03 |
| 2026-09-23 | $0.00 | $1,054,466.47 | $10.31 |
| 2026-09-24 | $0.00 | $693,104.71 | $9.28 |
| 2026-09-25 | $0.00 | $301,069.15 | $9.19 |
| 2026-09-26 | $0.00 | $423,371.47 | $9.63 |
| 2026-09-27 | $0.00 | $108,484.19 | $9.73 |
| 2026-09-28 | $0.00 | $72,383.62 | $9.70 |
| 2026-09-29 | $0.00 | $421,939.48 | $8.84 |
| 2026-09-30 | $0.00 | $271,121.31 | $8.93 |
| 2026-10-01 | $0.00 | $184,787.04 | $8.91 |
| 2026-10-02 | $0.00 | $175,546.53 | $8.95 |
| 2026-10-03 | $0.00 | $151,597.85 | $9.02 |
| 2026-10-04 | $0.00 | $84,949.22 | $9.11 |
| 2026-10-05 | $0.00 | $80,733.97 | $9.06 |
| 2026-10-06 | $0.00 | $229,581.18 | $9.14 |
| 2026-10-07 | $0.00 | $291,767.77 | $8.61 |
| 2026-10-08 | $0.00 | $254,757.52 | $7.94 |
| 2026-10-09 | $0.00 | $558,315.15 | $7.13 |
| 2026-10-10 | $0.00 | $93,775.79 | $7.38 |
| 2026-10-11 | $0.00 | $26,387.37 | $7.66 |
| 2026-10-11 | $0.00 | $13,446.85 | $7.66 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
