USAT USAT #168
$0.999 0.01% (1d)
Market Overview
USAT current market price is $0.999 with a 24 hour trading volume of $1,153.92K. The total available supply of USAT is 184.32M USAT. It has secured Rank 168 in the cryptocurrency market with a marketcap of $184.15M. The USAT price is 0.03% up in the last one hour.
The high price of the USAT is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USAT Rank
168
USAT Price
$0.999
Market Cap
$184.15M 0.62%
Fully Diluted Valuation
$184.26M
Trading Volume(24h)
$1,153.92K
Circulating Supply
184.32M USAT
Total Supply
184.32M USAT
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.998
All-time High
$1.00 0.33%
30 Mar 2026
All-time Low
$0.996 0.3%
08 Mar 2026
Cryptocurrency USAT Calculator
Want to convert more cryptocurrencies?
USAT Historical Data Chart
1h
0.03%
24h
0.01%
7d
0.06%
14d
0.03%
30d
0.03%
60d
0.04%
200d
0.1%
1y
0%
USAT Historical Data
Historical data of USAT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-27 | $20,000,536.30 | $17,928,275.21 | $1.00 |
| 2026-01-28 | $20,000,536.30 | $17,928,275.21 | $1.00 |
| 2026-01-29 | $19,988,608.33 | $15,941,375.54 | $1.00 |
| 2026-01-30 | $19,993,370.19 | $13,298,601.30 | $1.00 |
| 2026-01-31 | $19,997,774.20 | $40,212,807.79 | $1.00 |
| 2026-02-01 | $19,985,762.60 | $4,912,923.47 | $1.00 |
| 2026-02-02 | $19,987,976.46 | $3,507,793.53 | $1.00 |
| 2026-02-03 | $19,990,437.93 | $1,637,164.77 | $1.00 |
| 2026-02-04 | $19,996,104.66 | $3,757,537.18 | $1.00 |
| 2026-02-05 | $19,983,884.82 | $9,201,110.50 | $1.00 |
| 2026-02-06 | $19,996,450.64 | $4,911,309.36 | $1.00 |
| 2026-02-07 | $20,009,816.02 | $2,239,745.97 | $1.00 |
| 2026-02-08 | $20,011,109.27 | $1,284,320.71 | $1.00 |
| 2026-02-09 | $20,013,514.19 | $1,588,045.09 | $1.00 |
| 2026-02-10 | $20,017,115.10 | $2,278,256.04 | $1.00 |
| 2026-02-11 | $20,018,134.61 | $2,109,742.93 | $1.00 |
| 2026-02-12 | $20,015,692.52 | $2,716,492.81 | $1.00 |
| 2026-02-13 | $20,010,887.26 | $2,805,606.33 | $1.00 |
| 2026-02-14 | $20,016,766.72 | $2,251,054.53 | $1.00 |
| 2026-02-15 | $20,011,817.28 | $2,384,328.96 | $1.00 |
| 2026-02-16 | $20,011,239.19 | $5,624,669.64 | $1.00 |
| 2026-02-17 | $20,004,003.87 | $6,483,349.83 | $1.00 |
| 2026-02-18 | $20,013,559.07 | $1,680,471.31 | $1.00 |
| 2026-02-19 | $20,005,291.68 | $7,778,977.64 | $1.00 |
| 2026-02-20 | $20,003,073.84 | $11,441,483.02 | $1.00 |
| 2026-02-21 | $19,991,041.34 | $10,119,866.81 | $1.00 |
| 2026-02-22 | $20,002,356.26 | $8,503,572.30 | $1.00 |
| 2026-02-23 | $19,991,446.97 | $4,490,630.36 | $1.00 |
| 2026-02-24 | $20,002,591.38 | $7,514,885.87 | $1.00 |
| 2026-02-25 | $20,004,935.69 | $2,641,460.21 | $1.00 |
| 2026-02-26 | $19,994,402.34 | $2,901,000.91 | $1.00 |
| 2026-02-27 | $19,978,833.93 | $3,466,579.75 | $1.00 |
| 2026-02-28 | $19,999,163.66 | $5,705,669.87 | $1.00 |
| 2026-03-01 | $19,948,401.02 | $6,834,034.13 | $1.00 |
| 2026-03-02 | $19,941,650.23 | $3,986,751.79 | $1.00 |
| 2026-03-03 | $19,991,611.27 | $8,970,954.52 | $1.00 |
| 2026-03-04 | $19,996,098.90 | $3,462,913.48 | $1.00 |
| 2026-03-05 | $19,993,646.29 | $2,592,854.56 | $1.00 |
| 2026-03-06 | $19,993,382.31 | $1,093,790.25 | $1.00 |
| 2026-03-07 | $19,994,755.18 | $1,168,770.34 | $1.00 |
| 2026-03-08 | $19,993,254.51 | $1,011,213.77 | $1.00 |
| 2026-03-09 | $19,998,041.15 | $1,796,333.84 | $1.00 |
| 2026-03-10 | $19,994,453.87 | $1,698,851.55 | $1.00 |
| 2026-03-11 | $19,997,761.15 | $1,460,898.03 | $1.00 |
| 2026-03-12 | $20,000,238.53 | $1,899,287.04 | $1.00 |
| 2026-03-13 | $27,748,050.62 | $1,978,722.64 | $1.00 |
| 2026-03-14 | $27,760,920.73 | $1,940,547.35 | $1.00 |
| 2026-03-15 | $27,749,162.05 | $5,135,357.15 | $1.00 |
| 2026-03-16 | $27,749,536.63 | $4,213,582.13 | $1.00 |
| 2026-03-17 | $27,756,715.72 | $3,430,737.00 | $1.00 |
| 2026-03-18 | $27,750,069.43 | $1,366,024.96 | $1.00 |
| 2026-03-19 | $27,741,076.46 | $2,202,771.65 | $1.00 |
| 2026-03-20 | $27,749,670.18 | $1,420,113.58 | $1.00 |
| 2026-03-21 | $27,750,518.19 | $2,368,108.22 | $1.00 |
| 2026-03-22 | $27,755,061.88 | $2,085,185.33 | $1.00 |
| 2026-03-23 | $27,750,068.48 | $2,908,958.77 | $1.00 |
| 2026-03-24 | $27,744,641.54 | $3,605,938.13 | $1.00 |
| 2026-03-25 | $27,748,607.70 | $4,537,626.41 | $1.00 |
| 2026-03-26 | $27,745,003.75 | $1,602,385.24 | $1.00 |
| 2026-03-27 | $27,736,136.09 | $3,051,597.34 | $1.00 |
| 2026-03-28 | $27,730,374.64 | $16,008,897.96 | $1.00 |
| 2026-03-29 | $27,754,400.34 | $21,970,218.86 | $1.00 |
| 2026-03-30 | $27,766,912.86 | $20,103,591.65 | $1.00 |
| 2026-03-31 | $27,765,259.22 | $5,033,086.47 | $1.00 |
| 2026-04-01 | $27,764,693.43 | $4,458,891.57 | $1.00 |
| 2026-04-02 | $27,774,939.52 | $2,869,807.01 | $1.00 |
| 2026-04-03 | $27,767,326.59 | $3,032,310.07 | $1.00 |
| 2026-04-04 | $37,758,227.47 | $1,682,874.77 | $1.00 |
| 2026-04-05 | $37,789,073.32 | $2,482,038.30 | $1.00 |
| 2026-04-06 | $37,761,233.11 | $1,962,561.76 | $1.00 |
| 2026-04-07 | $37,754,160.24 | $2,940,063.31 | $1.00 |
| 2026-04-08 | $37,757,022.75 | $2,298,110.56 | $1.00 |
| 2026-04-09 | $37,763,939.68 | $1,739,643.99 | $1.00 |
| 2026-04-10 | $37,776,180.05 | $3,241,831.11 | $1.00 |
| 2026-04-11 | $37,773,034.66 | $2,371,523.85 | $1.00 |
| 2026-04-12 | $49,728,598.10 | $3,027,031.82 | $1.00 |
| 2026-04-13 | $49,716,197.27 | $4,809,660.11 | $1.00 |
| 2026-04-14 | $49,754,054.23 | $3,743,558.16 | $1.00 |
| 2026-04-15 | $49,742,811.65 | $1,387,614.14 | $1.00 |
| 2026-04-16 | $149,811,684.48 | $2,704,317.21 | $1.00 |
| 2026-04-17 | $149,682,214.00 | $3,947,569.91 | $1.00 |
| 2026-04-18 | $149,680,267.60 | $6,573,143.94 | $1.00 |
| 2026-04-19 | $149,679,643.71 | $3,139,840.97 | $1.00 |
| 2026-04-20 | $149,623,321.09 | $3,354,089.64 | $1.00 |
| 2026-04-21 | $147,644,531.44 | $6,343,112.15 | $1.00 |
| 2026-04-22 | $146,710,332.62 | $4,711,175.02 | $1.00 |
| 2026-04-23 | $146,638,638.48 | $3,235,900.23 | $1.00 |
| 2026-04-24 | $146,621,332.44 | $2,450,409.55 | $1.00 |
| 2026-04-25 | $146,605,258.61 | $5,116,277.59 | $1.00 |
| 2026-04-26 | $146,655,278.13 | $2,180,588.91 | $1.00 |
| 2026-04-27 | $146,699,805.33 | $4,462,672.45 | $1.00 |
| 2026-04-28 | $145,623,609.39 | $10,550,995.84 | $1.00 |
| 2026-04-29 | $145,677,481.15 | $7,230,677.08 | $1.00 |
| 2026-04-30 | $145,616,155.95 | $4,392,952.36 | $1.00 |
| 2026-05-01 | $144,638,105.02 | $5,037,560.96 | $1.00 |
| 2026-05-02 | $143,701,590.78 | $7,493,986.22 | $1.00 |
| 2026-05-03 | $143,678,223.77 | $1,717,042.24 | $1.00 |
| 2026-05-04 | $143,688,283.63 | $2,990,518.04 | $1.00 |
| 2026-05-05 | $143,650,845.05 | $4,358,482.85 | $1.00 |
| 2026-05-06 | $143,652,401.47 | $2,535,605.53 | $1.00 |
| 2026-05-07 | $143,637,161.77 | $3,287,764.63 | $1.00 |
| 2026-05-08 | $153,691,469.45 | $5,669,129.12 | $1.00 |
| 2026-05-09 | $153,651,624.73 | $5,313,442.71 | $1.00 |
| 2026-05-10 | $153,590,471.04 | $2,512,225.30 | $1.00 |
| 2026-05-11 | $153,597,258.06 | $3,514,950.59 | $1.00 |
| 2026-05-12 | $152,681,522.17 | $7,205,054.92 | $1.00 |
| 2026-05-13 | $152,675,898.43 | $1,930,656.36 | $1.00 |
| 2026-05-14 | $152,595,155.65 | $2,768,731.53 | $1.00 |
| 2026-05-15 | $152,561,190.38 | $770,510.45 | $1.00 |
| 2026-05-16 | $152,521,649.14 | $1,928,025.87 | $1.00 |
| 2026-05-17 | $152,569,554.61 | $740,050.77 | $1.00 |
| 2026-05-18 | $152,492,921.72 | $1,997,166.56 | $1.00 |
| 2026-05-19 | $152,554,903.84 | $4,166,178.23 | $1.00 |
| 2026-05-20 | $151,571,559.05 | $4,110,228.35 | $1.00 |
| 2026-05-21 | $149,455,645.33 | $2,503,906.55 | $1.00 |
| 2026-05-22 | $149,468,162.03 | $2,502,098.33 | $1.00 |
| 2026-05-23 | $159,418,862.44 | $2,213,175.93 | $1.00 |
| 2026-05-24 | $159,388,906.32 | $2,743,072.51 | $1.00 |
| 2026-05-25 | $159,376,090.94 | $1,914,794.70 | $1.00 |
| 2026-05-26 | $158,473,444.22 | $3,001,248.42 | $1.00 |
| 2026-05-27 | $158,348,810.16 | $3,686,454.72 | $1.00 |
| 2026-05-28 | $157,414,850.67 | $1,900,083.68 | $1.00 |
| 2026-05-29 | $157,289,307.49 | $3,109,729.69 | $1.00 |
| 2026-05-30 | $157,276,599.24 | $1,715,026.96 | $1.00 |
| 2026-05-31 | $157,271,829.67 | $1,274,033.94 | $1.00 |
| 2026-06-01 | $157,299,578.05 | $1,326,662.35 | $1.00 |
| 2026-06-02 | $157,234,418.35 | $3,129,282.01 | $1.00 |
| 2026-06-03 | $157,263,846.93 | $3,080,428.97 | $1.00 |
| 2026-06-04 | $157,200,886.63 | $3,080,632.87 | $1.00 |
| 2026-06-05 | $167,237,106.02 | $2,099,847.82 | $1.00 |
| 2026-06-06 | $167,368,058.91 | $2,400,813.13 | $1.00 |
| 2026-06-07 | $167,374,114.00 | $1,474,905.68 | $1.00 |
| 2026-06-08 | $167,393,995.24 | $1,453,558.89 | $1.00 |
| 2026-06-09 | $167,384,064.02 | $1,669,379.22 | $1.00 |
| 2026-06-10 | $167,362,155.83 | $4,468,319.80 | $1.00 |
| 2026-06-11 | $167,239,045.21 | $1,603,771.50 | $1.00 |
| 2026-06-12 | $187,225,941.34 | $1,765,199.82 | $1.00 |
| 2026-06-13 | $187,316,203.78 | $2,390,558.04 | $1.00 |
| 2026-06-14 | $187,334,051.05 | $1,559,073.02 | $1.00 |
| 2026-06-15 | $187,280,651.61 | $2,877,523.35 | $1.00 |
| 2026-06-16 | $187,268,363.84 | $2,952,933.26 | $1.00 |
| 2026-06-17 | $187,210,308.07 | $584,693.30 | $1.00 |
| 2026-06-18 | $187,274,971.64 | $587,608.11 | $1.00 |
| 2026-06-19 | $187,206,393.12 | $2,239,640.07 | $1.00 |
| 2026-06-20 | $187,236,090.27 | $1,768,696.97 | $1.00 |
| 2026-06-21 | $187,160,207.29 | $1,167,312.43 | $1.00 |
| 2026-06-22 | $187,153,228.50 | $1,607,458.15 | $1.00 |
| 2026-06-23 | $187,172,634.21 | $2,543,487.97 | $1.00 |
| 2026-06-24 | $187,188,090.82 | $2,469,403.53 | $1.00 |
| 2026-06-25 | $187,164,647.69 | $2,836,504.88 | $1.00 |
| 2026-06-26 | $187,122,822.04 | $2,604,794.24 | $1.00 |
| 2026-06-27 | $187,129,179.64 | $1,797,540.21 | $1.00 |
| 2026-06-28 | $187,121,319.98 | $1,082,700.87 | $1.00 |
| 2026-06-29 | $187,116,170.33 | $2,250,782.47 | $1.00 |
| 2026-06-30 | $187,114,577.71 | $1,441,485.99 | $1.00 |
| 2026-07-01 | $187,115,236.18 | $1,121,044.88 | $1.00 |
| 2026-07-02 | $187,211,386.24 | $1,534,662.84 | $1.00 |
| 2026-07-03 | $187,194,539.93 | $1,895,593.64 | $1.00 |
| 2026-07-04 | $187,191,803.67 | $808,405.32 | $1.00 |
| 2026-07-05 | $187,193,496.85 | $1,903,132.25 | $1.00 |
| 2026-07-06 | $187,196,120.61 | $2,104,257.06 | $1.00 |
| 2026-07-07 | $187,279,144.70 | $2,217,122.93 | $1.00 |
| 2026-07-08 | $185,255,210.82 | $1,444,713.18 | $1.00 |
| 2026-07-09 | $185,240,361.71 | $657,847.60 | $1.00 |
| 2026-07-10 | $185,225,367.50 | $1,157,476.96 | $1.00 |
| 2026-07-11 | $185,262,858.77 | $2,013,888.44 | $1.00 |
| 2026-07-12 | $185,285,062.23 | $732,247.16 | $1.00 |
| 2026-07-12 | $185,263,377.93 | $389,639.53 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
