Ventuals vHYPE VHYPE N/A
$83.05 0% (1d)
Market Overview
Ventuals vHYPE current market price is $83.05 with a 24 hour trading volume of $101. The total available supply of Ventuals vHYPE is 5,130 VHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $428.62K. The VHYPE price is 0% down in the last one hour.
The high price of the Ventuals vHYPE is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ventuals vHYPE Rank
(Not Available)
Ventuals vHYPE Price
$83.05
Market Cap
$428.62K 0%
Fully Diluted Valuation
$428.62K
Trading Volume(24h)
$101
Circulating Supply
5,161 VHYPE
Total Supply
5,130 VHYPE
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$99.75 16.74%
23 Sep 2026
All-time Low
$20.62 302.8%
21 Jan 2026
Cryptocurrency Ventuals vHYPE Calculator
Want to convert more cryptocurrencies?
Ventuals vHYPE Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
8.84%
30d
0%
60d
39.26%
200d
140.97%
1y
0%
Ventuals vHYPE Historical Data
Historical data of Ventuals vHYPE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-21 | $0.00 | $157,586.18 | $37.67 |
| 2025-10-22 | $0.00 | $220,395.09 | $35.17 |
| 2025-10-23 | $59,389,755.46 | $266,404.87 | $36.10 |
| 2025-10-24 | $66,131,747.74 | $181,724.94 | $40.04 |
| 2025-10-25 | $65,465,098.31 | $177,117.29 | $39.23 |
| 2025-10-26 | $74,662,096.62 | $352,413.68 | $44.06 |
| 2025-10-27 | $78,134,364.75 | $269,753.65 | $47.18 |
| 2025-10-28 | $76,980,385.74 | $291,516.19 | $46.39 |
| 2025-10-29 | $79,488,566.21 | $281,450.41 | $47.71 |
| 2025-10-30 | $79,579,921.91 | $282,514.86 | $48.01 |
| 2025-10-31 | $77,668,755.69 | $497,871.88 | $45.46 |
| 2025-11-01 | $74,655,154.32 | $237,368.03 | $43.72 |
| 2025-11-02 | $74,281,691.81 | $215,689.27 | $43.24 |
| 2025-11-03 | $73,365,610.34 | $140,452.97 | $42.42 |
| 2025-11-04 | $69,649,698.40 | $95,368.32 | $40.17 |
| 2025-11-05 | $67,360,604.55 | $24,413.46 | $39.14 |
| 2025-11-06 | $70,666,038.44 | $124,688.64 | $41.16 |
| 2025-11-07 | $65,529,110.83 | $223,201.28 | $38.49 |
| 2025-11-08 | $71,536,817.34 | $288,583.77 | $42.12 |
| 2025-11-09 | $67,838,967.06 | $177,247.02 | $39.95 |
| 2025-11-10 | $70,534,995.90 | $79,614.51 | $41.72 |
| 2025-11-11 | $70,116,400.84 | $9,688.60 | $41.54 |
| 2025-11-12 | $65,026,665.59 | $104,111.90 | $38.63 |
| 2025-11-13 | $64,214,651.31 | $127,793.07 | $38.25 |
| 2025-11-14 | $65,061,955.39 | $196,407.15 | $38.50 |
| 2025-11-15 | $61,437,663.93 | $290,550.72 | $37.32 |
| 2025-11-16 | $60,440,150.19 | $255,451.94 | $38.39 |
| 2025-11-17 | $60,186,603.38 | $127,489.83 | $38.57 |
| 2025-11-18 | $60,902,262.10 | $80,575.43 | $38.84 |
| 2025-11-19 | $60,212,540.32 | $84,390.62 | $38.57 |
| 2025-11-20 | $60,244,873.19 | $63,517.31 | $38.72 |
| 2025-11-21 | $58,581,476.68 | $83,226.85 | $37.49 |
| 2025-11-22 | $52,377,994.64 | $87,706.52 | $33.86 |
| 2025-11-23 | $44,842,083.75 | $185,237.28 | $29.82 |
| 2025-11-24 | $47,513,753.25 | $125,624.49 | $31.81 |
| 2025-11-25 | $50,315,477.43 | $14,878.07 | $33.78 |
| 2025-11-26 | $50,338,147.88 | $32,126.19 | $33.75 |
| 2025-11-27 | $53,671,822.75 | $78,213.25 | $36.22 |
| 2025-11-28 | $51,922,347.83 | $26,878.01 | $34.72 |
| 2025-11-29 | $51,671,127.43 | $131,371.15 | $35.17 |
| 2025-11-30 | $50,502,580.59 | $168,578.97 | $34.37 |
| 2025-12-01 | $47,231,500.22 | $20,217.37 | $31.86 |
| 2025-12-02 | $45,028,782.87 | $121,700.18 | $30.98 |
| 2025-12-03 | $48,943,765.76 | $50,501.56 | $33.84 |
| 2025-12-04 | $50,373,495.13 | $43,085.47 | $34.70 |
| 2025-12-05 | $48,817,271.01 | $30,303.94 | $33.69 |
| 2025-12-06 | $44,710,983.04 | $23,374.06 | $31.01 |
| 2025-12-07 | $44,776,576.52 | $18,530.65 | $30.90 |
| 2025-12-08 | $39,862,617.58 | $36,001.74 | $29.30 |
| 2025-12-09 | $39,931,161.24 | $225,899.41 | $29.44 |
| 2025-12-10 | $36,881,836.10 | $249,561.42 | $27.85 |
| 2025-12-11 | $38,766,876.97 | $109,586.32 | $28.88 |
| 2025-12-12 | $38,712,583.44 | $24,887.08 | $29.09 |
| 2025-12-13 | $37,799,136.22 | $21,014.81 | $28.66 |
| 2025-12-14 | $38,006,791.30 | $22,577.65 | $29.45 |
| 2025-12-15 | $37,329,340.73 | $44,563.09 | $28.81 |
| 2025-12-16 | $35,418,190.09 | $36,899.00 | $27.59 |
| 2025-12-17 | $34,137,492.39 | $26,982.49 | $26.74 |
| 2025-12-18 | $31,258,444.63 | $87,631.65 | $24.47 |
| 2025-12-19 | $28,871,788.19 | $198,337.01 | $22.56 |
| 2025-12-20 | $31,242,579.55 | $70,635.55 | $24.83 |
| 2025-12-21 | $30,243,533.48 | $66,943.34 | $23.98 |
| 2025-12-22 | $31,446,296.93 | $4,359.09 | $24.75 |
| 2025-12-23 | $31,686,576.23 | $4,933.96 | $24.85 |
| 2025-12-24 | $30,338,330.58 | $13,469.21 | $23.93 |
| 2025-12-25 | $31,952,421.98 | $8,793.43 | $25.18 |
| 2025-12-26 | $30,989,978.99 | $14,353.88 | $24.38 |
| 2025-12-27 | $32,929,685.90 | $8,774.08 | $25.81 |
| 2025-12-28 | $33,104,930.97 | $6,917.64 | $26.01 |
| 2025-12-29 | $32,305,448.71 | $13,288.25 | $25.36 |
| 2025-12-30 | $32,889,389.96 | $20,469.98 | $25.80 |
| 2025-12-31 | $33,117,581.34 | $21,873.77 | $25.98 |
| 2026-01-01 | $32,297,950.96 | $1,258,638.61 | $25.35 |
| 2026-01-02 | $30,807,329.34 | $30,666.94 | $24.51 |
| 2026-01-03 | $30,750,206.98 | $13,104.06 | $24.44 |
| 2026-01-04 | $33,068,021.93 | $12,961.64 | $26.20 |
| 2026-01-05 | $32,940,116.76 | $20,301.36 | $26.11 |
| 2026-01-06 | $32,880,410.60 | $19,560.98 | $26.06 |
| 2026-01-07 | $34,967,827.71 | $22,924.52 | $27.49 |
| 2026-01-08 | $34,268,350.18 | $22,824.74 | $26.92 |
| 2026-01-09 | $33,343,526.96 | $69,872.91 | $26.21 |
| 2026-01-10 | $31,904,046.59 | $28,431.82 | $25.11 |
| 2026-01-11 | $29,590,931.39 | $13,461.79 | $24.20 |
| 2026-01-12 | $30,025,769.41 | $10,126.38 | $24.56 |
| 2026-01-13 | $28,666,156.28 | $14,904.76 | $23.44 |
| 2026-01-14 | $31,422,380.08 | $240.26 | $25.75 |
| 2026-01-15 | $31,714,651.38 | $39,654.51 | $25.97 |
| 2026-01-16 | $30,913,701.21 | $2,833.46 | $25.21 |
| 2026-01-17 | $30,616,683.61 | $1,075.05 | $25.00 |
| 2026-01-18 | $31,221,824.29 | $11,517.18 | $25.47 |
| 2026-01-19 | $29,814,742.60 | $22,523.97 | $24.32 |
| 2026-01-20 | $29,095,753.29 | $1,406.58 | $23.72 |
| 2026-01-21 | $26,393,912.02 | $1,503.62 | $21.47 |
| 2026-01-22 | $26,460,337.08 | $380,314.94 | $21.68 |
| 2026-01-23 | $25,653,769.52 | $3,002.37 | $21.40 |
| 2026-01-24 | $27,207,652.73 | $12,996.81 | $22.69 |
| 2026-01-25 | $26,762,566.17 | $9,513.03 | $22.29 |
| 2026-01-26 | $25,063,642.49 | $2,141.42 | $22.13 |
| 2026-01-27 | $28,343,004.85 | $14,353.21 | $25.01 |
| 2026-01-28 | $32,749,292.72 | $40,430.22 | $29.44 |
| 2026-01-29 | $36,895,850.59 | $98,871.61 | $32.96 |
| 2026-01-30 | $34,437,408.93 | $79,051.32 | $30.87 |
| 2026-01-31 | $34,177,262.28 | $66,925.87 | $30.67 |
| 2026-02-01 | $33,582,810.39 | $149,323.48 | $30.12 |
| 2026-02-02 | $34,264,116.67 | $10,215.72 | $30.76 |
| 2026-02-03 | $36,387,723.13 | $37,670.19 | $32.76 |
| 2026-02-04 | $36,693,016.24 | $169,726.61 | $33.14 |
| 2026-02-05 | $39,340,878.11 | $131,955.38 | $35.49 |
| 2026-02-06 | $36,223,206.67 | $71,988.90 | $33.12 |
| 2026-02-07 | $35,420,917.16 | $117,588.46 | $32.70 |
| 2026-02-08 | $33,938,728.02 | $643.28 | $31.33 |
| 2026-02-09 | $35,076,171.77 | $336.91 | $32.47 |
| 2026-02-10 | $33,862,848.55 | $13,801.92 | $31.71 |
| 2026-02-11 | $30,231,323.43 | $12,559.89 | $28.93 |
| 2026-02-12 | $31,864,289.78 | $7,393.24 | $29.97 |
| 2026-02-13 | $33,167,064.82 | $773.12 | $31.24 |
| 2026-02-14 | $33,789,280.65 | $8,287.51 | $31.81 |
| 2026-02-15 | $33,324,856.11 | $3,396.25 | $31.75 |
| 2026-02-16 | $32,050,321.97 | $400.54 | $30.67 |
| 2026-02-17 | $31,420,572.60 | $12,141.86 | $30.05 |
| 2026-02-18 | $30,793,460.83 | $1,770.06 | $29.69 |
| 2026-02-19 | $29,280,598.17 | $39,541.12 | $28.23 |
| 2026-02-20 | $30,122,133.45 | $598.53 | $29.06 |
| 2026-02-21 | $31,217,252.69 | $57,792.20 | $30.11 |
| 2026-02-22 | $30,871,544.73 | $54.05 | $29.78 |
| 2026-02-23 | $29,762,942.69 | $16,278.74 | $28.69 |
| 2026-02-24 | $27,412,730.64 | $1,000.36 | $26.40 |
| 2026-02-25 | $28,495,335.93 | $457.78 | $27.46 |
| 2026-02-26 | $29,118,319.53 | $652.18 | $28.09 |
| 2026-02-27 | $29,449,871.91 | $1,349.58 | $28.45 |
| 2026-02-28 | $28,023,731.11 | $20,095.44 | $27.09 |
| 2026-03-01 | $31,691,322.58 | $14,648.10 | $30.65 |
| 2026-03-02 | $32,860,254.92 | $4,413.43 | $31.79 |
| 2026-03-03 | $34,070,353.23 | $9,974.35 | $32.67 |
| 2026-03-04 | $32,683,095.39 | $25,301.10 | $31.35 |
| 2026-03-05 | $34,122,184.09 | $14,350.42 | $32.70 |
| 2026-03-06 | $32,042,394.56 | $20,944.73 | $30.72 |
| 2026-03-07 | $32,503,764.95 | $11,350.28 | $31.16 |
| 2026-03-08 | $31,183,696.09 | $12,935.02 | $29.92 |
| 2026-03-09 | $31,912,483.26 | $60.98 | $30.88 |
| 2026-03-10 | $35,459,239.06 | $4,218.30 | $34.30 |
| 2026-03-11 | $34,714,721.82 | $3,485.96 | $33.62 |
| 2026-03-12 | $37,244,607.52 | $28,945.41 | $36.11 |
| 2026-03-13 | $26,643,220.08 | $563.24 | $37.38 |
| 2026-03-14 | $26,212,123.87 | $804.74 | $36.77 |
| 2026-03-15 | $22,797,465.16 | $19,664.07 | $38.13 |
| 2026-03-16 | $18,529,344.06 | $836,172.33 | $33.09 |
| 2026-03-17 | $20,867,897.04 | $695,242.58 | $37.24 |
| 2026-03-18 | $18,734,749.09 | $16,592.04 | $37.75 |
| 2026-03-19 | $18,929,594.12 | $36,688.11 | $38.14 |
| 2026-03-20 | $17,914,567.07 | $63,537.31 | $36.10 |
| 2026-03-21 | $17,829,447.41 | $39,532.44 | $35.91 |
| 2026-03-22 | $17,966,632.55 | $188.66 | $36.19 |
| 2026-03-23 | $17,395,430.62 | $14,715.42 | $35.04 |
| 2026-03-24 | $17,156,544.36 | $8,656.67 | $34.55 |
| 2026-03-25 | $18,295,383.39 | $530.05 | $36.80 |
| 2026-03-26 | $18,425,337.26 | $7,090.39 | $37.06 |
| 2026-03-27 | $17,549,231.47 | $40,165.02 | $35.29 |
| 2026-03-28 | $17,557,268.57 | $231.54 | $35.30 |
| 2026-03-29 | $17,742,736.46 | $93,377.10 | $35.82 |
| 2026-03-30 | $17,556,795.59 | $30,497.19 | $35.44 |
| 2026-03-31 | $16,436,249.46 | $737.33 | $33.18 |
| 2026-04-01 | $16,165,869.20 | $70,134.00 | $32.64 |
| 2026-04-02 | $16,043,200.15 | $34,931.99 | $32.39 |
| 2026-04-03 | $15,630,154.18 | $20,956.32 | $31.55 |
| 2026-04-04 | $15,892,769.79 | $502.24 | $32.08 |
| 2026-04-05 | $16,104,433.22 | $6,241.86 | $32.51 |
| 2026-04-06 | $15,869,638.26 | $307.33 | $32.03 |
| 2026-04-07 | $16,228,574.58 | $9,283.90 | $32.76 |
| 2026-04-08 | $17,220,056.95 | $53,345.36 | $34.76 |
| 2026-04-09 | $17,282,821.18 | $36,485.48 | $34.89 |
| 2026-04-10 | $17,889,849.18 | $132,602.68 | $36.11 |
| 2026-04-11 | $18,585,313.61 | $27,927.14 | $37.51 |
| 2026-04-12 | $19,022,361.04 | $72.12 | $38.38 |
| 2026-04-13 | $18,075,328.01 | $17,318.82 | $36.54 |
| 2026-04-14 | $19,379,242.30 | $48,987.78 | $39.17 |
| 2026-04-15 | $19,194,560.19 | $65,114.32 | $38.80 |
| 2026-04-16 | $19,804,958.80 | $20,057.42 | $40.03 |
| 2026-04-17 | $19,382,152.06 | $175.30 | $39.18 |
| 2026-04-18 | $19,726,033.92 | $244.30 | $39.87 |
| 2026-04-19 | $19,302,492.40 | $59,985.31 | $39.02 |
| 2026-04-20 | $17,988,886.01 | $159.67 | $36.36 |
| 2026-04-21 | $17,495,815.28 | $189.64 | $35.36 |
| 2026-04-22 | $16,801,590.75 | $20,078.49 | $33.98 |
| 2026-04-23 | $17,383,945.53 | $185.49 | $35.15 |
| 2026-04-24 | $17,311,458.75 | $2,290.27 | $35.00 |
| 2026-04-25 | $17,340,631.86 | $72,051.25 | $35.06 |
| 2026-04-26 | $17,725,536.92 | $6,157.34 | $35.84 |
| 2026-04-27 | $17,811,706.62 | $10,059.62 | $36.01 |
| 2026-04-28 | $17,794,559.41 | $58.27 | $36.00 |
| 2026-04-29 | $17,329,703.32 | $118,157.08 | $35.06 |
| 2026-04-30 | $17,398,325.03 | $16,834.00 | $35.20 |
| 2026-05-01 | $17,259,901.00 | $127.47 | $34.92 |
| 2026-05-02 | $17,969,073.93 | $283,388.66 | $36.35 |
| 2026-05-03 | $18,364,599.15 | $23,175.12 | $37.15 |
| 2026-05-04 | $18,118,509.27 | $8,709.89 | $36.65 |
| 2026-05-05 | $18,511,202.47 | $79.43 | $37.44 |
| 2026-05-06 | $19,390,941.39 | $70.81 | $39.25 |
| 2026-05-07 | $18,688,278.62 | $31,122.32 | $37.82 |
| 2026-05-08 | $18,619,840.93 | $3,058.34 | $37.68 |
| 2026-05-09 | $18,870,785.80 | $2,512.08 | $38.21 |
| 2026-05-10 | $18,597,428.98 | $12,742.57 | $37.65 |
| 2026-05-11 | $18,829,373.56 | $4,855.76 | $38.12 |
| 2026-05-12 | $18,316,424.84 | $8,405.53 | $37.08 |
| 2026-05-13 | $17,603,146.14 | $68.30 | $35.64 |
| 2026-05-14 | $16,879,413.79 | $5,027.62 | $34.17 |
| 2026-05-15 | $19,189,287.73 | $380.35 | $38.86 |
| 2026-05-16 | $19,272,145.50 | $28,101.14 | $39.02 |
| 2026-05-17 | $18,149,948.05 | $474.70 | $36.75 |
| 2026-05-18 | $19,778,050.03 | $280.06 | $40.03 |
| 2026-05-19 | $20,605,527.81 | $336.46 | $41.71 |
| 2026-05-20 | $21,006,719.30 | $13,160.87 | $42.52 |
| 2026-05-21 | $23,197,317.90 | $127.08 | $46.95 |
| 2026-05-22 | $25,452,254.20 | $145,582.84 | $51.52 |
| 2026-05-23 | $23,505,231.05 | $1,427.96 | $47.58 |
| 2026-05-24 | $22,804,169.53 | $369.25 | $46.16 |
| 2026-05-25 | $26,286,895.13 | $18,793.17 | $53.20 |
| 2026-05-26 | $25,957,037.35 | $10,036.08 | $52.54 |
| 2026-05-27 | $24,797,277.36 | $19,398.09 | $50.19 |
| 2026-05-28 | $24,250,896.14 | $14,732.71 | $49.08 |
| 2026-05-29 | $25,867,957.95 | $110,240.81 | $52.36 |
| 2026-05-30 | $26,663,224.98 | $35,554.97 | $53.97 |
| 2026-05-31 | $28,222,514.83 | $107,940.71 | $57.12 |
| 2026-06-01 | $29,764,272.30 | $130,009.30 | $60.24 |
| 2026-06-02 | $30,794,785.15 | $119,627.28 | $62.33 |
| 2026-06-03 | $25,951,985.69 | $146,046.99 | $52.53 |
| 2026-06-04 | $28,425,182.96 | $58,963.35 | $57.53 |
| 2026-06-05 | $26,499,730.12 | $347,273.87 | $53.74 |
| 2026-06-06 | $24,458,147.23 | $172,179.95 | $49.60 |
| 2026-06-07 | $22,880,769.09 | $19,824.36 | $46.40 |
| 2026-06-08 | $22,903,941.56 | $13,518.42 | $46.45 |
| 2026-06-09 | $26,167,248.58 | $107,175.13 | $53.06 |
| 2026-06-10 | $24,227,135.90 | $19,107.16 | $49.13 |
| 2026-06-11 | $22,348,327.32 | $118,993.25 | $45.32 |
| 2026-06-12 | $25,932,405.46 | $75,992.70 | $52.59 |
| 2026-06-13 | $26,422,560.38 | $65,865.49 | $53.58 |
| 2026-06-14 | $28,157,820.19 | $722,747.43 | $57.10 |
| 2026-06-15 | $28,399,399.70 | $109,095.10 | $57.60 |
| 2026-06-16 | $32,899,273.45 | $540,085.82 | $66.73 |
| 2026-06-17 | $35,760,240.67 | $453,218.90 | $72.53 |
| 2026-06-18 | $34,903,490.06 | $357,732.52 | $70.79 |
| 2026-06-19 | $33,666,206.10 | $217,700.19 | $68.28 |
| 2026-06-20 | $8,379,768.54 | $85,863.67 | $71.11 |
| 2026-06-21 | $6,770,253.12 | $31,197.25 | $71.06 |
| 2026-06-22 | $5,866,860.05 | $1,191.89 | $67.69 |
| 2026-06-23 | $5,749,429.51 | $34,517.52 | $67.56 |
| 2026-06-24 | $5,067,337.08 | $19,940.06 | $62.34 |
| 2026-06-25 | $5,208,957.84 | $21,567.39 | $64.08 |
| 2026-06-26 | $5,203,151.21 | $188.55 | $64.01 |
| 2026-06-27 | $3,607,882.83 | $30.06 | $65.08 |
| 2026-06-28 | $3,460,119.47 | $157.64 | $62.99 |
| 2026-06-29 | $3,305,840.96 | $57.57 | $61.66 |
| 2026-06-30 | $3,197,517.93 | $130.40 | $68.08 |
| 2026-07-01 | $2,997,380.55 | $5,349.49 | $65.21 |
| 2026-07-02 | $2,912,589.63 | $62.67 | $63.36 |
| 2026-07-03 | $3,078,345.94 | $88.09 | $66.97 |
| 2026-07-04 | $3,034,167.58 | $5.58 | $71.25 |
| 2026-07-05 | $2,996,233.45 | $703.18 | $70.44 |
| 2026-07-06 | $3,036,113.26 | $894.80 | $71.39 |
| 2026-07-07 | $2,887,641.64 | $14,552.45 | $71.42 |
| 2026-07-08 | $2,761,369.99 | $240.73 | $68.40 |
| 2026-07-09 | $2,731,331.53 | $1,080.48 | $67.65 |
| 2026-07-10 | $2,764,672.89 | $2,272.61 | $68.48 |
| 2026-07-11 | $2,495,958.73 | $3.78 | $67.17 |
| 2026-07-12 | $2,529,336.74 | $358.65 | $68.08 |
| 2026-07-13 | $2,514,194.65 | $2,598.31 | $67.77 |
| 2026-07-14 | $2,414,300.27 | $87.53 | $65.60 |
| 2026-07-15 | $2,424,772.08 | $87.91 | $65.88 |
| 2026-07-16 | $2,487,376.18 | $325.39 | $67.58 |
| 2026-07-17 | $2,261,122.06 | $22.30 | $61.43 |
| 2026-07-18 | $2,211,983.40 | $2,631.34 | $61.32 |
| 2026-07-20 | $2,218,493.41 | $11.34 | $62.21 |
| 2026-07-22 | $2,045,498.12 | $298.07 | $58.50 |
| 2026-07-23 | $2,072,089.84 | $282.06 | $59.26 |
| 2026-07-24 | $2,065,873.36 | $70.99 | $59.09 |
| 2026-07-25 | $1,979,060.09 | $69.69 | $57.68 |
| 2026-07-26 | $2,001,143.81 | $136.06 | $58.33 |
| 2026-07-27 | $2,059,808.02 | $267.14 | $60.40 |
| 2026-07-28 | $1,876,159.75 | $112.18 | $56.26 |
| 2026-07-29 | $1,841,934.22 | $258.15 | $55.25 |
| 2026-07-30 | $1,805,987.92 | $309.36 | $54.17 |
| 2026-07-31 | $911,596.67 | $235.60 | $56.29 |
| 2026-08-01 | $863,535.41 | $1,657.96 | $53.32 |
| 2026-08-02 | $856,746.98 | $1.96 | $52.95 |
| 2026-08-03 | $849,766.12 | $56.66 | $53.09 |
| 2026-08-04 | $866,096.88 | $57.89 | $54.11 |
| 2026-08-05 | $893,199.98 | $1.46 | $55.80 |
| 2026-08-07 | $806,298.19 | $990.25 | $54.02 |
| 2026-08-08 | $804,211.74 | $2,413.57 | $53.88 |
| 2026-08-09 | $826,585.83 | $1,106.77 | $55.53 |
| 2026-08-13 | $856,280.45 | $2,970.55 | $57.56 |
| 2026-08-14 | $844,971.14 | $2,884.24 | $56.80 |
| 2026-08-15 | $845,005.81 | $2,884.36 | $56.80 |
| 2026-08-16 | $847,706.61 | $326.89 | $57.18 |
| 2026-08-17 | $844,077.24 | $332.96 | $57.68 |
| 2026-08-18 | $866,607.66 | $3,954.52 | $59.51 |
| 2026-08-19 | $789,395.13 | $17.78 | $58.81 |
| 2026-08-20 | $910,311.46 | $3,422.80 | $68.33 |
| 2026-08-21 | $976,041.39 | $995.84 | $73.26 |
| 2026-08-22 | $1,005,854.29 | $3,187.35 | $75.50 |
| 2026-08-23 | $779,095.31 | $686.22 | $79.60 |
| 2026-08-24 | $806,668.08 | $1,389.07 | $83.39 |
| 2026-08-25 | $756,257.57 | $211.82 | $79.08 |
| 2026-08-26 | $748,239.73 | $68.59 | $80.11 |
| 2026-08-27 | $750,066.57 | $13.44 | $80.69 |
| 2026-08-28 | $795,945.22 | $132.38 | $85.63 |
| 2026-08-30 | $769,505.39 | $13.88 | $84.50 |
| 2026-08-31 | $729,474.52 | $48.24 | $80.11 |
| 2026-09-01 | $768,091.00 | $128.57 | $84.64 |
| 2026-09-02 | $696,857.05 | $997.58 | $83.46 |
| 2026-09-04 | $733,585.44 | $2.12 | $87.86 |
| 2026-09-05 | $711,145.24 | $204.35 | $85.17 |
| 2026-09-06 | $699,333.10 | $436.01 | $84.97 |
| 2026-09-07 | $715,451.03 | $778.96 | $89.10 |
| 2026-09-08 | $673,407.26 | $28,884.41 | $85.78 |
| 2026-09-09 | $675,408.15 | $14.77 | $86.04 |
| 2026-09-10 | $662,920.39 | $1.51 | $84.47 |
| 2026-09-11 | $619,413.01 | $469.34 | $79.31 |
| 2026-09-12 | $635,827.07 | $37.41 | $81.41 |
| 2026-09-13 | $627,906.43 | $36.94 | $80.40 |
| 2026-09-14 | $611,304.83 | $181.45 | $78.27 |
| 2026-09-15 | $588,662.19 | $3.09 | $81.95 |
| 2026-09-19 | $588,128.77 | $127.10 | $93.48 |
| 2026-09-20 | $570,470.86 | $2.23 | $92.15 |
| 2026-09-21 | $587,587.89 | $3.62 | $94.92 |
| 2026-09-22 | $588,568.41 | $186.87 | $95.23 |
| 2026-09-23 | $606,853.23 | $19.03 | $98.61 |
| 2026-09-24 | $553,706.65 | $750.11 | $92.08 |
| 2026-09-25 | $553,782.14 | $768.20 | $92.09 |
| 2026-09-29 | $505,807.64 | $54.85 | $86.36 |
| 2026-09-30 | $501,984.53 | $55.27 | $85.71 |
| 2026-10-01 | $506,085.11 | $1.84 | $90.79 |
| 2026-10-02 | $502,303.04 | $97.94 | $90.12 |
| 2026-10-03 | $480,198.51 | $3.15 | $89.60 |
| 2026-10-04 | $483,788.25 | $5.96 | $90.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
