Walmart (Ondo Tokenized Stock) WMTON #2078
$115.31 0.44% (1d)
Market Overview
Walmart (Ondo Tokenized Stock) current market price is $115.31 with a 24 hour trading volume of $452.87K. The total available supply of Walmart (Ondo Tokenized Stock) is 20,106 WMTON. It has secured Rank 2078 in the cryptocurrency market with a marketcap of $2,318.90K. The WMTON price is 0.06% down in the last one hour.
The high price of the Walmart (Ondo Tokenized Stock) is $117.47 and low price is $114.68 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Walmart (Ondo Tokenized Stock) Rank
2078
Walmart (Ondo Tokenized Stock) Price
$115.31
Market Cap
$2,318.90K 0.57%
Fully Diluted Valuation
$2,318.90K
Trading Volume(24h)
$452.87K
Circulating Supply
20,106 WMTON
Total Supply
20,106 WMTON
Max Supply
(Not Available)
High(24h)
$117.47
Low(24h)
$114.68
All-time High
$135.25 14.74%
19 May 2026
All-time Low
$97.25 18.56%
02 Sep 2025
Cryptocurrency Walmart (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Walmart (Ondo Tokenized Stock) Historical Data Chart
1h
0.06%
24h
0.44%
7d
0.64%
14d
1.73%
30d
2.16%
60d
1.77%
200d
2.05%
1y
0%
Walmart (Ondo Tokenized Stock) Historical Data
Historical data of Walmart (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $310.32 | $310.32 | $97.25 |
| 2025-09-03 | $311.82 | $311.82 | $97.72 |
| 2025-09-04 | $103,786.17 | $103,786.17 | $99.19 |
| 2025-09-05 | $534,427.08 | $428,887.30 | $100.86 |
| 2025-09-06 | $655,602.07 | $123,346.18 | $100.48 |
| 2025-09-10 | $659,720.89 | $109,736.08 | $101.11 |
| 2025-09-11 | $927,770.27 | $272,628.19 | $100.59 |
| 2025-09-12 | $1,177,245.26 | $231,805.11 | $102.48 |
| 2025-09-13 | $1,354,635.47 | $166,142.63 | $103.48 |
| 2025-09-14 | $1,355,757.97 | $88,137.34 | $103.47 |
| 2025-09-15 | $1,356,838.50 | $52.04 | $103.55 |
| 2025-09-16 | $1,438,341.63 | $80,479.36 | $103.68 |
| 2025-09-17 | $1,541,754.56 | $105,819.41 | $103.51 |
| 2025-09-18 | $1,690,609.72 | $132,620.95 | $104.85 |
| 2025-09-19 | $1,674,489.70 | $985.10 | $103.78 |
| 2025-09-20 | $1,745,552.04 | $89,629.35 | $102.41 |
| 2025-09-22 | $1,746,061.00 | $108,620.64 | $102.50 |
| 2025-09-23 | $1,862,350.32 | $108,926.86 | $102.79 |
| 2025-09-24 | $1,901,992.12 | $45,534.89 | $102.42 |
| 2025-09-25 | $1,905,872.08 | $49.74 | $102.91 |
| 2025-09-26 | $1,946,061.98 | $34,973.70 | $103.24 |
| 2025-09-27 | $2,015,459.97 | $65,074.80 | $103.23 |
| 2025-09-29 | $2,017,122.68 | $109.97 | $103.31 |
| 2025-09-30 | $2,026,723.96 | $18,557.53 | $102.74 |
| 2025-10-01 | $2,028,473.48 | $10.28 | $103.05 |
| 2025-10-02 | $2,004,123.10 | $10.16 | $101.81 |
| 2025-10-07 | $2,020,854.48 | $51.79 | $102.66 |
| 2025-10-08 | $2,032,133.89 | $52.01 | $103.08 |
| 2025-10-14 | $2,029,067.21 | $9.79 | $107.59 |
| 2025-10-15 | $2,114,605.01 | $29.78 | $107.27 |
| 2025-10-16 | $2,152,627.42 | $20.41 | $109.41 |
| 2025-10-20 | $2,150,260.10 | $2.00 | $107.98 |
| 2025-10-21 | $2,109,097.17 | $61.14 | $107.05 |
| 2025-10-27 | $2,108,439.14 | $22.99 | $106.56 |
| 2025-10-28 | $2,057,078.65 | $375.20 | $104.52 |
| 2025-10-29 | $2,029,395.69 | $148.04 | $103.09 |
| 2025-10-30 | $2,018,525.18 | $141.95 | $102.58 |
| 2025-10-31 | $2,009,087.91 | $620.46 | $101.85 |
| 2025-11-01 | $1,991,506.82 | $390.70 | $101.17 |
| 2025-11-02 | $1,991,773.13 | $10.23 | $101.18 |
| 2025-11-03 | $1,991,773.13 | $40.89 | $101.41 |
| 2025-11-04 | $1,996,945.90 | $178.45 | $101.44 |
| 2025-11-05 | $2,012,989.44 | $399.71 | $102.26 |
| 2025-11-06 | $1,997,874.14 | $74.53 | $101.48 |
| 2025-11-11 | $2,016,277.15 | $59.63 | $102.42 |
| 2025-11-12 | $2,033,253.33 | $120.41 | $103.43 |
| 2025-11-13 | $2,016,496.85 | $9.23 | $102.43 |
| 2025-11-14 | $2,017,455.72 | $9.24 | $102.56 |
| 2025-11-15 | $2,013,565.25 | $5.98 | $102.26 |
| 2025-11-17 | $2,015,624.52 | $4.96 | $102.64 |
| 2025-11-18 | $2,024,703.46 | $4.97 | $102.83 |
| 2025-11-19 | $1,998,784.32 | $102.83 | $101.53 |
| 2025-11-20 | $1,989,641.41 | $6.00 | $100.90 |
| 2025-11-21 | $2,101,098.54 | $11.96 | $106.71 |
| 2025-11-22 | $2,073,663.88 | $203.20 | $105.32 |
| 2025-11-24 | $2,072,841.13 | $22.93 | $105.18 |
| 2025-11-25 | $2,050,752.73 | $22.71 | $104.16 |
| 2025-11-26 | $2,106,067.81 | $23.28 | $106.98 |
| 2025-11-28 | $2,103,423.63 | $19.98 | $109.97 |
| 2025-11-29 | $2,176,201.23 | $20.08 | $110.53 |
| 2025-12-01 | $2,176,345.43 | $1,041.53 | $110.35 |
| 2025-12-02 | $2,195,850.13 | $1,073.19 | $111.57 |
| 2025-12-03 | $2,229,133.15 | $40.02 | $113.28 |
| 2025-12-04 | $2,256,235.28 | $40.50 | $114.64 |
| 2025-12-05 | $2,259,273.94 | $50.05 | $114.81 |
| 2025-12-06 | $2,270,351.52 | $10.04 | $115.37 |
| 2025-12-08 | $2,268,856.60 | $144.78 | $114.90 |
| 2025-12-09 | $2,237,492.26 | $1,000.73 | $113.65 |
| 2025-12-10 | $2,268,298.10 | $283.67 | $115.20 |
| 2025-12-11 | $2,233,366.27 | $256.86 | $113.34 |
| 2025-12-12 | $2,270,514.11 | $101.52 | $115.30 |
| 2025-12-13 | $2,304,443.25 | $25.04 | $117.02 |
| 2025-12-15 | $2,293,834.77 | $99.87 | $116.48 |
| 2025-12-16 | $2,303,563.71 | $299.99 | $116.98 |
| 2025-12-17 | $2,274,375.19 | $98.58 | $115.37 |
| 2025-12-18 | $2,279,171.94 | $98.72 | $115.72 |
| 2025-12-19 | $2,263,348.67 | $365.83 | $114.90 |
| 2025-12-20 | $2,253,964.03 | $3,228.67 | $114.47 |
| 2025-12-22 | $2,253,419.46 | $572.56 | $114.20 |
| 2025-12-23 | $2,218,234.20 | $49,856.12 | $112.68 |
| 2025-12-24 | $2,183,636.62 | $80,431.75 | $110.86 |
| 2025-12-25 | $2,195,705.93 | $64,373.32 | $111.50 |
| 2025-12-26 | $2,200,592.02 | $56,093.36 | $111.48 |
| 2025-12-27 | $2,201,182.38 | $62,139.22 | $111.78 |
| 2025-12-28 | $2,201,183.05 | $55,691.32 | $112.05 |
| 2025-12-29 | $2,204,781.05 | $55,459.57 | $112.09 |
| 2025-12-30 | $2,214,220.26 | $66,126.41 | $112.49 |
| 2025-12-31 | $2,205,518.27 | $57,810.37 | $112.00 |
| 2026-01-01 | $2,198,093.45 | $62,745.25 | $111.59 |
| 2026-01-02 | $2,198,620.19 | $55,467.04 | $111.62 |
| 2026-01-03 | $2,221,125.65 | $439,316.85 | $112.79 |
| 2026-01-04 | $2,221,583.87 | $56,616.51 | $112.87 |
| 2026-01-05 | $2,221,934.52 | $57,221.75 | $112.82 |
| 2026-01-06 | $2,220,905.58 | $283.48 | $112.77 |
| 2026-01-07 | $2,251,959.49 | $500.05 | $114.34 |
| 2026-01-08 | $2,222,762.54 | $898.04 | $112.79 |
| 2026-01-09 | $2,229,315.20 | $1,252.72 | $113.18 |
| 2026-01-10 | $2,256,380.43 | $209.16 | $114.56 |
| 2026-01-11 | $2,261,107.26 | $60,177.85 | $114.81 |
| 2026-01-12 | $2,260,979.85 | $55,321.95 | $114.80 |
| 2026-01-13 | $2,320,397.89 | $1,608.72 | $117.74 |
| 2026-01-14 | $2,369,880.10 | $1,283.02 | $120.29 |
| 2026-01-15 | $2,361,954.69 | $336.23 | $119.87 |
| 2026-01-16 | $2,349,488.72 | $44.38 | $119.24 |
| 2026-01-17 | $2,371,540.81 | $203.75 | $120.35 |
| 2026-01-18 | $2,370,390.84 | $75,230.41 | $120.34 |
| 2026-01-19 | $2,370,648.26 | $58,476.79 | $120.30 |
| 2026-01-20 | $2,369,824.75 | $56,321.03 | $120.26 |
| 2026-01-21 | $2,337,665.88 | $1,646.01 | $118.63 |
| 2026-01-22 | $2,357,763.32 | $1,760.23 | $119.65 |
| 2026-01-23 | $2,323,077.62 | $3,821.17 | $117.92 |
| 2026-01-24 | $2,314,326.48 | $6,937.07 | $117.43 |
| 2026-01-25 | $2,289,356.73 | $246.02 | $116.16 |
| 2026-01-26 | $2,318,979.56 | $55,725.22 | $117.69 |
| 2026-01-27 | $2,331,608.30 | $3,508.45 | $118.25 |
| 2026-01-28 | $2,290,909.01 | $7,824.77 | $116.17 |
| 2026-01-29 | $2,296,789.07 | $2,698.40 | $116.46 |
| 2026-01-30 | $2,318,976.15 | $1,374.37 | $117.64 |
| 2026-01-31 | $2,350,023.27 | $3,215.90 | $119.20 |
| 2026-02-01 | $2,314,716.38 | $50.18 | $117.41 |
| 2026-02-02 | $2,348,453.02 | $55,219.40 | $119.12 |
| 2026-02-03 | $2,441,924.83 | $38,697.69 | $123.86 |
| 2026-02-04 | $2,539,281.56 | $2,519.18 | $128.80 |
| 2026-02-05 | $2,523,108.16 | $13,638.68 | $127.98 |
| 2026-02-06 | $2,512,023.53 | $4,278.87 | $127.34 |
| 2026-02-07 | $2,591,945.64 | $3,979.72 | $131.46 |
| 2026-02-08 | $2,568,210.13 | $53.49 | $130.30 |
| 2026-02-09 | $2,577,105.10 | $2.98 | $130.75 |
| 2026-02-10 | $2,544,284.66 | $1,110.42 | $129.07 |
| 2026-02-11 | $2,522,898.56 | $1,341.83 | $127.07 |
| 2026-02-12 | $2,563,681.09 | $11,939.59 | $129.49 |
| 2026-02-13 | $2,632,626.82 | $1,118.08 | $133.00 |
| 2026-02-14 | $2,668,089.54 | $34,612.43 | $134.38 |
| 2026-02-15 | $2,648,204.82 | $30.76 | $133.38 |
| 2026-02-17 | $2,657,307.01 | $137.25 | $133.84 |
| 2026-02-18 | $2,556,023.96 | $6,441.93 | $128.92 |
| 2026-02-19 | $2,504,262.69 | $1,179.79 | $126.31 |
| 2026-02-20 | $2,487,930.91 | $5,898.31 | $125.28 |
| 2026-02-21 | $2,438,160.58 | $7,039.88 | $122.88 |
| 2026-02-22 | $2,441,434.56 | $46.86 | $123.04 |
| 2026-02-23 | $2,425,901.06 | $1.16 | $122.26 |
| 2026-02-24 | $2,502,132.65 | $4,306.11 | $126.11 |
| 2026-02-25 | $2,516,460.92 | $2,521.62 | $126.91 |
| 2026-02-26 | $2,502,622.18 | $1,123.48 | $126.21 |
| 2026-02-27 | $2,475,464.30 | $1,130.27 | $124.84 |
| 2026-02-28 | $2,537,041.11 | $1,135.95 | $127.97 |
| 2026-03-01 | $2,485,832.95 | $3.91 | $125.38 |
| 2026-03-02 | $2,557,729.69 | $20.13 | $129.01 |
| 2026-03-03 | $2,526,089.32 | $968.17 | $127.44 |
| 2026-03-04 | $2,534,659.66 | $1,092.68 | $127.88 |
| 2026-03-05 | $2,581,460.98 | $28.86 | $127.92 |
| 2026-03-06 | $2,493,981.72 | $18.10 | $123.59 |
| 2026-03-07 | $2,463,700.35 | $5,832.09 | $124.15 |
| 2026-03-08 | $2,448,588.02 | $51,280.72 | $123.39 |
| 2026-03-09 | $2,447,129.13 | $49,325.04 | $123.32 |
| 2026-03-10 | $2,485,650.88 | $61,515.85 | $125.29 |
| 2026-03-11 | $2,482,601.14 | $57,742.06 | $125.20 |
| 2026-03-12 | $2,441,898.58 | $53,467.32 | $123.15 |
| 2026-03-13 | $2,483,976.12 | $54,431.89 | $125.27 |
| 2026-03-14 | $2,501,682.85 | $51,808.41 | $126.11 |
| 2026-03-15 | $2,498,920.24 | $48,537.47 | $125.97 |
| 2026-03-16 | $2,498,037.14 | $49,112.78 | $125.93 |
| 2026-03-17 | $2,482,156.95 | $49,582.36 | $125.13 |
| 2026-03-18 | $2,466,487.81 | $49,973.41 | $124.41 |
| 2026-03-19 | $2,415,253.15 | $50,876.13 | $121.74 |
| 2026-03-20 | $2,433,355.94 | $53,917.19 | $122.45 |
| 2026-03-21 | $2,363,993.56 | $50,407.99 | $118.89 |
| 2026-03-22 | $2,356,127.36 | $49,253.32 | $118.49 |
| 2026-03-23 | $2,358,570.15 | $48,565.46 | $118.62 |
| 2026-03-24 | $2,395,732.48 | $57,714.38 | $120.76 |
| 2026-03-25 | $2,428,606.51 | $52,351.60 | $122.40 |
| 2026-03-26 | $2,428,108.05 | $46,936.56 | $122.38 |
| 2026-03-27 | $2,421,016.42 | $49,797.52 | $121.99 |
| 2026-03-28 | $2,433,071.86 | $111,894.82 | $122.72 |
| 2026-03-29 | $2,434,680.68 | $108,566.91 | $122.80 |
| 2026-03-30 | $2,433,638.03 | $107,883.16 | $122.75 |
| 2026-03-31 | $2,467,153.69 | $110,146.74 | $124.43 |
| 2026-04-01 | $2,465,672.13 | $108,400.82 | $124.36 |
| 2026-04-02 | $2,465,972.89 | $111,864.54 | $124.38 |
| 2026-04-03 | $2,480,512.42 | $111,349.66 | $125.11 |
| 2026-04-04 | $2,484,550.34 | $107,746.62 | $125.31 |
| 2026-04-05 | $2,481,803.38 | $106,638.62 | $125.18 |
| 2026-04-06 | $2,477,569.35 | $105,605.26 | $124.96 |
| 2026-04-07 | $2,568,734.55 | $117,516.21 | $129.58 |
| 2026-04-08 | $2,463,989.13 | $111,515.21 | $124.32 |
| 2026-04-09 | $2,523,750.95 | $119,734.39 | $127.21 |
| 2026-04-10 | $2,554,371.86 | $105,872.68 | $128.74 |
| 2026-04-11 | $2,528,283.61 | $106,067.99 | $127.34 |
| 2026-04-12 | $2,524,225.48 | $105,035.28 | $127.13 |
| 2026-04-13 | $2,521,187.16 | $106,293.68 | $126.98 |
| 2026-04-14 | $2,495,887.37 | $107,092.02 | $125.71 |
| 2026-04-15 | $2,482,893.68 | $109,445.12 | $125.03 |
| 2026-04-16 | $2,482,081.54 | $103,454.44 | $124.99 |
| 2026-04-17 | $2,473,557.37 | $106,420.41 | $124.58 |
| 2026-04-18 | $2,520,184.69 | $114,009.08 | $126.92 |
| 2026-04-19 | $2,519,707.16 | $105,766.97 | $126.90 |
| 2026-04-20 | $2,520,054.77 | $104,150.17 | $126.92 |
| 2026-04-21 | $2,540,517.15 | $111,821.42 | $127.95 |
| 2026-04-22 | $2,562,550.85 | $108,945.81 | $129.06 |
| 2026-04-23 | $2,573,506.22 | $107,994.88 | $129.60 |
| 2026-04-24 | $2,620,957.74 | $110,162.00 | $132.02 |
| 2026-04-25 | $2,596,922.98 | $107,388.67 | $130.82 |
| 2026-04-26 | $2,579,615.62 | $102,817.37 | $129.94 |
| 2026-04-27 | $2,581,406.59 | $103,312.20 | $130.03 |
| 2026-04-28 | $2,557,598.59 | $106,935.46 | $128.79 |
| 2026-04-29 | $2,540,506.95 | $108,584.90 | $127.92 |
| 2026-04-30 | $2,532,252.07 | $112,632.71 | $127.51 |
| 2026-05-01 | $2,613,446.56 | $116,395.30 | $131.59 |
| 2026-05-02 | $2,628,477.64 | $108,325.70 | $132.35 |
| 2026-05-03 | $2,620,897.04 | $109,331.09 | $131.97 |
| 2026-05-04 | $2,622,668.56 | $111,813.85 | $132.06 |
| 2026-05-05 | $2,599,793.79 | $111,308.78 | $130.91 |
| 2026-05-06 | $2,610,410.13 | $107,148.44 | $131.38 |
| 2026-05-07 | $2,573,227.77 | $108,788.76 | $129.33 |
| 2026-05-08 | $2,584,092.51 | $110,060.81 | $129.91 |
| 2026-05-09 | $2,596,030.88 | $113,723.61 | $130.77 |
| 2026-05-10 | $2,599,963.67 | $1,638,296.53 | $130.97 |
| 2026-05-11 | $2,597,903.94 | $1,410,645.63 | $130.86 |
| 2026-05-12 | $2,534,963.88 | $1,387,331.99 | $127.63 |
| 2026-05-13 | $2,593,055.38 | $1,383,535.37 | $130.61 |
| 2026-05-14 | $2,598,106.11 | $1,361,287.86 | $130.87 |
| 2026-05-15 | $2,633,980.21 | $1,370,694.07 | $132.68 |
| 2026-05-16 | $2,623,216.44 | $1,436,885.56 | $132.16 |
| 2026-05-17 | $2,619,973.54 | $1,484,242.89 | $131.99 |
| 2026-05-18 | $2,613,215.13 | $1,464,964.92 | $131.65 |
| 2026-05-19 | $2,643,221.75 | $1,404,413.63 | $133.16 |
| 2026-05-20 | $2,665,872.93 | $1,422,613.53 | $134.27 |
| 2026-05-21 | $2,615,396.86 | $1,425,626.42 | $131.70 |
| 2026-05-22 | $2,431,451.25 | $1,342,873.68 | $122.10 |
| 2026-05-23 | $2,405,773.86 | $1,285,241.72 | $120.34 |
| 2026-05-24 | $2,408,884.51 | $1,228,058.33 | $120.49 |
| 2026-05-25 | $2,409,705.56 | $1,273,851.72 | $120.53 |
| 2026-05-26 | $2,413,458.53 | $1,364,707.96 | $120.72 |
| 2026-05-27 | $2,372,808.86 | $1,228,022.44 | $118.73 |
| 2026-05-28 | $2,378,633.62 | $1,294,462.58 | $118.99 |
| 2026-05-29 | $2,385,473.64 | $1,174,825.04 | $119.29 |
| 2026-05-30 | $2,335,114.31 | $1,138,139.81 | $116.77 |
| 2026-05-31 | $2,336,133.46 | $1,144,467.02 | $116.82 |
| 2026-06-01 | $2,332,833.64 | $1,203,218.19 | $116.65 |
| 2026-06-02 | $2,296,059.57 | $1,078,125.51 | $114.76 |
| 2026-06-03 | $2,276,190.87 | $1,185,371.17 | $113.73 |
| 2026-06-04 | $2,365,537.25 | $686,661.44 | $118.09 |
| 2026-06-05 | $2,371,056.06 | $400,340.54 | $118.47 |
| 2026-06-06 | $2,384,719.02 | $404,103.35 | $119.22 |
| 2026-06-07 | $2,392,855.48 | $415,782.25 | $119.63 |
| 2026-06-08 | $2,390,358.55 | $464,360.98 | $119.51 |
| 2026-06-09 | $2,411,241.26 | $400,091.00 | $120.43 |
| 2026-06-10 | $2,405,913.77 | $409,347.38 | $119.59 |
| 2026-06-11 | $2,420,925.49 | $409,071.80 | $120.30 |
| 2026-06-12 | $2,429,527.35 | $413,112.95 | $120.72 |
| 2026-06-13 | $2,442,112.16 | $413,904.18 | $121.26 |
| 2026-06-14 | $2,419,623.04 | $456,324.84 | $120.14 |
| 2026-06-15 | $2,420,782.33 | $451,686.27 | $120.20 |
| 2026-06-16 | $2,424,549.29 | $408,111.08 | $120.36 |
| 2026-06-17 | $2,439,918.92 | $417,206.91 | $121.26 |
| 2026-06-18 | $2,384,462.17 | $398,287.76 | $118.56 |
| 2026-06-19 | $2,369,636.70 | $360,062.84 | $117.74 |
| 2026-06-20 | $2,361,365.87 | $456,710.20 | $117.33 |
| 2026-06-21 | $2,360,227.68 | $467,353.39 | $117.28 |
| 2026-06-22 | $2,369,749.10 | $460,287.51 | $117.75 |
| 2026-06-23 | $2,362,324.21 | $443,512.97 | $117.41 |
| 2026-06-24 | $2,400,594.24 | $474,612.13 | $119.34 |
| 2026-06-25 | $2,377,784.91 | $461,523.08 | $118.20 |
| 2026-06-26 | $2,349,482.05 | $478,750.19 | $116.79 |
| 2026-06-27 | $2,343,896.24 | $453,058.64 | $116.51 |
| 2026-06-28 | $2,344,233.59 | $453,172.77 | $116.52 |
| 2026-06-29 | $2,347,313.41 | $442,879.98 | $116.68 |
| 2026-06-30 | $2,318,091.31 | $444,761.32 | $115.22 |
| 2026-07-01 | $2,301,536.12 | $453,512.75 | $114.38 |
| 2026-07-02 | $2,172,846.32 | $421,059.82 | $108.27 |
| 2026-07-03 | $2,248,170.12 | $467,079.13 | $112.01 |
| 2026-07-04 | $2,249,330.69 | $431,804.92 | $112.07 |
| 2026-07-05 | $2,255,920.36 | $426,924.18 | $112.40 |
| 2026-07-06 | $2,250,646.85 | $435,649.55 | $112.14 |
| 2026-07-07 | $2,220,116.17 | $476,564.71 | $110.80 |
| 2026-07-08 | $2,256,841.39 | $445,018.15 | $112.59 |
| 2026-07-09 | $2,270,209.13 | $430,963.94 | $113.26 |
| 2026-07-10 | $2,263,639.68 | $450,078.91 | $112.80 |
| 2026-07-11 | $2,283,236.20 | $454,284.34 | $113.77 |
| 2026-07-12 | $2,302,858.26 | $427,801.68 | $114.75 |
| 2026-07-13 | $2,307,028.24 | $446,319.40 | $114.95 |
| 2026-07-14 | $2,316,347.15 | $458,719.00 | $115.20 |
| 2026-07-15 | $2,310,103.51 | $456,269.87 | $114.74 |
| 2026-07-16 | $2,285,144.40 | $428,516.01 | $113.50 |
| 2026-07-17 | $2,324,256.08 | $452,910.17 | $115.60 |
| 2026-07-18 | $2,314,861.00 | $440,780.02 | $115.11 |
| 2026-07-19 | $2,303,544.03 | $445,028.36 | $114.55 |
| 2026-07-20 | $2,307,187.11 | $434,085.67 | $114.73 |
| 2026-07-21 | $2,262,657.15 | $465,686.91 | $112.69 |
| 2026-07-22 | $2,219,614.14 | $406,114.58 | $110.45 |
| 2026-07-23 | $2,207,858.50 | $445,216.02 | $109.84 |
| 2026-07-24 | $2,173,727.10 | $429,566.30 | $108.15 |
| 2026-07-25 | $2,200,296.91 | $428,075.21 | $109.36 |
| 2026-07-26 | $2,200,077.71 | $416,605.78 | $109.35 |
| 2026-07-27 | $2,208,004.51 | $432,953.62 | $109.74 |
| 2026-07-28 | $2,257,314.84 | $445,106.36 | $112.08 |
| 2026-07-29 | $2,300,844.97 | $437,388.06 | $114.10 |
| 2026-07-30 | $2,320,581.63 | $445,417.58 | $115.05 |
| 2026-07-31 | $2,234,290.98 | $443,491.29 | $110.74 |
| 2026-08-01 | $2,253,307.72 | $422,467.05 | $111.66 |
| 2026-08-02 | $2,256,448.47 | $428,089.98 | $111.82 |
| 2026-08-03 | $2,263,541.85 | $427,205.94 | $112.17 |
| 2026-08-04 | $2,267,848.47 | $426,000.21 | $112.10 |
| 2026-08-05 | $2,258,885.18 | $416,852.05 | $111.56 |
| 2026-08-06 | $2,291,371.82 | $430,256.96 | $113.26 |
| 2026-08-07 | $2,285,487.00 | $446,215.75 | $112.95 |
| 2026-08-08 | $2,267,502.66 | $435,806.74 | $112.21 |
| 2026-08-09 | $2,266,883.53 | $432,304.06 | $112.18 |
| 2026-08-10 | $2,276,687.61 | $442,416.62 | $112.67 |
| 2026-08-11 | $2,285,702.02 | $440,360.46 | $113.29 |
| 2026-08-12 | $2,288,111.66 | $431,984.99 | $113.39 |
| 2026-08-13 | $2,346,055.68 | $483,957.93 | $116.18 |
| 2026-08-14 | $2,340,959.82 | $464,290.49 | $116.25 |
| 2026-08-15 | $2,338,708.93 | $444,210.24 | $116.01 |
| 2026-08-16 | $2,329,538.51 | $452,724.74 | $115.56 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
