Waves WAVES #799
$0.203 3.67% (1d)
Market Overview
Waves current market price is $0.203 with a 24 hour trading volume of $1,774.08K. The total available supply of Waves is 100.00M WAVES. It has secured Rank 799 in the cryptocurrency market with a marketcap of $20.32M. The WAVES price is 0.82% down in the last one hour.
The high price of the Waves is $0.206 and low price is $0.193 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Waves Rank
799
Waves Price
$0.203
Market Cap
$20.32M 3.71%
Fully Diluted Valuation
$20.32M
Trading Volume(24h)
$1,774.08K
Circulating Supply
100.00M WAVES
Total Supply
100.00M WAVES
Max Supply
(Not Available)
High(24h)
$0.206
Low(24h)
$0.193
All-time High
$61.30 99.67%
31 Mar 2022
All-time Low
$0.131 55.19%
01 Aug 2016
Cryptocurrency Waves Calculator
Want to convert more cryptocurrencies?
Waves Historical Data Chart
1h
0.82%
24h
3.67%
7d
4.24%
14d
2.65%
30d
19.74%
60d
30.95%
200d
68.59%
1y
85.05%
Waves Historical Data
Historical data of Waves past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $136,854,594.96 | $156,765,757.24 | $1.37 |
| 2025-08-20 | $142,922,595.74 | $195,609,663.71 | $1.43 |
| 2025-08-21 | $142,607,805.48 | $75,486,279.21 | $1.43 |
| 2025-08-22 | $134,806,206.63 | $46,070,048.89 | $1.38 |
| 2025-08-23 | $137,427,982.12 | $54,692,174.48 | $1.37 |
| 2025-08-24 | $133,025,140.41 | $32,977,369.65 | $1.33 |
| 2025-08-25 | $127,036,509.85 | $25,619,140.29 | $1.27 |
| 2025-08-26 | $115,488,573.47 | $17,889,664.15 | $1.15 |
| 2025-08-27 | $121,009,427.34 | $47,234,885.16 | $1.21 |
| 2025-08-28 | $124,493,464.24 | $39,053,163.17 | $1.25 |
| 2025-08-29 | $121,224,899.25 | $11,688,000.59 | $1.21 |
| 2025-08-30 | $115,660,923.30 | $21,422,752.25 | $1.16 |
| 2025-08-31 | $114,089,062.70 | $13,508,880.62 | $1.14 |
| 2025-09-01 | $113,136,938.00 | $11,425,656.89 | $1.13 |
| 2025-09-02 | $109,618,321.34 | $16,418,365.32 | $1.10 |
| 2025-09-03 | $110,860,331.97 | $14,040,752.02 | $1.11 |
| 2025-09-04 | $115,048,657.02 | $16,903,053.85 | $1.15 |
| 2025-09-05 | $111,037,086.01 | $10,428,480.69 | $1.11 |
| 2025-09-06 | $111,054,507.41 | $13,466,323.81 | $1.11 |
| 2025-09-07 | $111,503,340.71 | $5,897,273.12 | $1.12 |
| 2025-09-08 | $111,382,958.20 | $7,494,650.00 | $1.11 |
| 2025-09-09 | $112,736,660.87 | $11,027,958.88 | $1.13 |
| 2025-09-10 | $112,298,377.04 | $12,482,860.51 | $1.12 |
| 2025-09-11 | $112,819,747.78 | $11,995,690.84 | $1.13 |
| 2025-09-12 | $113,167,691.23 | $13,727,662.62 | $1.13 |
| 2025-09-13 | $114,331,451.19 | $11,251,549.74 | $1.14 |
| 2025-09-14 | $115,667,094.59 | $8,149,130.98 | $1.16 |
| 2025-09-15 | $118,152,989.71 | $29,650,904.83 | $1.18 |
| 2025-09-16 | $113,284,902.00 | $17,058,154.51 | $1.13 |
| 2025-09-17 | $113,661,681.64 | $11,272,583.18 | $1.14 |
| 2025-09-18 | $114,787,545.80 | $14,473,112.76 | $1.15 |
| 2025-09-19 | $114,639,563.28 | $10,907,557.04 | $1.15 |
| 2025-09-20 | $111,625,010.31 | $9,459,826.04 | $1.12 |
| 2025-09-21 | $111,444,694.62 | $5,393,472.95 | $1.11 |
| 2025-09-22 | $109,303,958.44 | $7,270,472.78 | $1.09 |
| 2025-09-23 | $101,353,728.38 | $11,667,836.74 | $1.01 |
| 2025-09-24 | $101,138,705.31 | $8,680,425.53 | $1.01 |
| 2025-09-25 | $101,969,994.09 | $8,797,416.02 | $1.02 |
| 2025-09-26 | $94,588,154.85 | $12,974,891.41 | $0.95 |
| 2025-09-27 | $97,454,356.84 | $10,400,519.38 | $0.98 |
| 2025-09-28 | $96,128,212.68 | $7,005,344.80 | $0.96 |
| 2025-09-29 | $97,304,022.32 | $7,185,560.98 | $0.97 |
| 2025-09-30 | $95,592,043.81 | $14,121,436.67 | $0.96 |
| 2025-10-01 | $95,054,543.13 | $12,060,960.71 | $0.95 |
| 2025-10-02 | $99,607,780.72 | $11,408,704.51 | $1.00 |
| 2025-10-03 | $101,290,635.50 | $12,221,554.18 | $1.01 |
| 2025-10-04 | $101,409,833.39 | $12,791,528.88 | $1.01 |
| 2025-10-05 | $100,022,002.06 | $6,646,754.19 | $1.00 |
| 2025-10-06 | $99,046,931.78 | $10,293,172.30 | $0.99 |
| 2025-10-07 | $100,221,265.17 | $11,401,818.35 | $1.00 |
| 2025-10-08 | $95,965,374.62 | $12,253,332.58 | $0.96 |
| 2025-10-09 | $97,755,817.69 | $12,139,357.68 | $0.98 |
| 2025-10-10 | $95,724,474.34 | $11,275,210.73 | $0.96 |
| 2025-10-11 | $75,928,138.18 | $26,263,267.95 | $0.76 |
| 2025-10-12 | $78,007,114.39 | $19,265,943.50 | $0.78 |
| 2025-10-13 | $85,669,063.50 | $17,196,884.52 | $0.86 |
| 2025-10-14 | $88,849,814.65 | $14,619,273.08 | $0.89 |
| 2025-10-15 | $86,258,944.01 | $17,388,267.70 | $0.86 |
| 2025-10-16 | $83,848,530.86 | $14,916,543.65 | $0.84 |
| 2025-10-17 | $88,210,592.76 | $15,560,558.82 | $0.88 |
| 2025-10-18 | $84,653,228.20 | $15,760,891.61 | $0.85 |
| 2025-10-19 | $83,747,427.30 | $7,720,919.01 | $0.84 |
| 2025-10-20 | $84,493,248.15 | $8,039,854.85 | $0.85 |
| 2025-10-21 | $85,107,012.88 | $9,402,538.61 | $0.85 |
| 2025-10-22 | $81,896,820.75 | $13,614,484.57 | $0.82 |
| 2025-10-23 | $80,660,241.94 | $11,522,750.75 | $0.81 |
| 2025-10-24 | $82,297,862.23 | $8,925,491.43 | $0.82 |
| 2025-10-25 | $82,206,379.67 | $6,752,458.46 | $0.82 |
| 2025-10-26 | $81,900,913.72 | $4,423,071.01 | $0.82 |
| 2025-10-27 | $84,137,342.96 | $5,785,461.16 | $0.84 |
| 2025-10-28 | $82,574,504.21 | $8,809,687.34 | $0.83 |
| 2025-10-29 | $80,852,193.80 | $569,841,457.18 | $0.81 |
| 2025-10-30 | $80,618,257.36 | $78,951,225.22 | $0.81 |
| 2025-10-31 | $74,906,575.49 | $9,928,271.72 | $0.75 |
| 2025-11-01 | $75,547,390.81 | $8,653,068.54 | $0.76 |
| 2025-11-02 | $77,555,530.71 | $5,075,909.72 | $0.78 |
| 2025-11-03 | $77,745,638.61 | $5,979,631.34 | $0.78 |
| 2025-11-04 | $69,366,265.58 | $9,826,412.91 | $0.69 |
| 2025-11-05 | $65,591,644.32 | $10,868,922.01 | $0.65 |
| 2025-11-06 | $67,129,563.25 | $9,167,395.43 | $0.67 |
| 2025-11-07 | $65,687,762.56 | $8,048,772.04 | $0.66 |
| 2025-11-08 | $70,156,469.74 | $10,518,667.14 | $0.71 |
| 2025-11-09 | $71,742,122.59 | $8,712,665.48 | $0.72 |
| 2025-11-10 | $73,534,051.65 | $11,973,929.99 | $0.73 |
| 2025-11-11 | $74,380,257.98 | $8,929,144.81 | $0.74 |
| 2025-11-12 | $73,320,706.58 | $9,237,867.63 | $0.73 |
| 2025-11-13 | $74,156,402.00 | $10,073,903.93 | $0.74 |
| 2025-11-14 | $69,394,037.24 | $13,406,141.57 | $0.69 |
| 2025-11-15 | $65,715,034.33 | $14,398,783.04 | $0.65 |
| 2025-11-16 | $66,153,412.31 | $6,778,750.23 | $0.66 |
| 2025-11-17 | $65,394,512.11 | $7,496,811.06 | $0.65 |
| 2025-11-18 | $63,989,980.89 | $10,980,900.97 | $0.64 |
| 2025-11-19 | $64,828,045.21 | $10,096,643.15 | $0.65 |
| 2025-11-20 | $62,523,505.57 | $8,576,826.73 | $0.63 |
| 2025-11-21 | $62,201,500.02 | $8,690,314.45 | $0.62 |
| 2025-11-22 | $61,096,405.34 | $12,349,560.85 | $0.61 |
| 2025-11-23 | $65,045,730.37 | $9,613,730.55 | $0.65 |
| 2025-11-24 | $64,102,027.67 | $8,163,914.88 | $0.64 |
| 2025-11-25 | $72,874,823.49 | $60,083,524.12 | $0.73 |
| 2025-11-26 | $85,547,909.57 | $29,958,804.69 | $0.85 |
| 2025-11-27 | $77,849,032.36 | $42,015,750.49 | $0.78 |
| 2025-11-28 | $74,064,772.62 | $23,392,934.25 | $0.74 |
| 2025-11-29 | $77,042,454.32 | $15,930,887.89 | $0.77 |
| 2025-11-30 | $76,512,405.90 | $10,369,230.00 | $0.76 |
| 2025-12-01 | $78,597,447.22 | $10,745,318.12 | $0.79 |
| 2025-12-02 | $75,594,364.73 | $31,224,445.28 | $0.76 |
| 2025-12-03 | $77,038,686.25 | $16,960,634.38 | $0.77 |
| 2025-12-04 | $77,050,416.49 | $18,618,395.74 | $0.77 |
| 2025-12-05 | $73,109,076.94 | $13,669,476.42 | $0.73 |
| 2025-12-06 | $70,154,749.03 | $11,245,693.65 | $0.70 |
| 2025-12-07 | $70,029,435.51 | $6,126,493.84 | $0.70 |
| 2025-12-08 | $75,425,030.70 | $4,892,559.25 | $0.75 |
| 2025-12-09 | $75,409,683.29 | $25,200,128.20 | $0.76 |
| 2025-12-10 | $76,297,233.23 | $17,159,937.36 | $0.76 |
| 2025-12-11 | $73,897,774.28 | $13,085,774.95 | $0.74 |
| 2025-12-12 | $74,328,575.57 | $11,969,496.05 | $0.74 |
| 2025-12-13 | $71,986,912.34 | $11,537,769.53 | $0.72 |
| 2025-12-14 | $71,714,367.41 | $6,157,121.80 | $0.72 |
| 2025-12-15 | $68,648,138.59 | $7,916,568.37 | $0.69 |
| 2025-12-16 | $66,071,815.88 | $9,179,327.39 | $0.66 |
| 2025-12-17 | $71,788,239.68 | $41,119,121.74 | $0.72 |
| 2025-12-18 | $66,580,482.45 | $16,312,197.09 | $0.67 |
| 2025-12-19 | $65,581,697.83 | $11,374,384.56 | $0.66 |
| 2025-12-20 | $68,020,341.58 | $12,970,227.40 | $0.68 |
| 2025-12-21 | $68,179,931.86 | $6,568,166.68 | $0.68 |
| 2025-12-22 | $67,447,297.81 | $10,534,849.64 | $0.67 |
| 2025-12-23 | $66,784,721.11 | $15,504,659.46 | $0.67 |
| 2025-12-24 | $67,505,805.53 | $13,174,306.17 | $0.67 |
| 2025-12-25 | $67,590,720.63 | $7,427,670.47 | $0.68 |
| 2025-12-26 | $65,562,853.99 | $5,395,428.02 | $0.66 |
| 2025-12-27 | $67,352,117.40 | $8,052,187.35 | $0.67 |
| 2025-12-28 | $69,153,900.60 | $4,671,571.07 | $0.69 |
| 2025-12-29 | $73,669,514.82 | $10,357,702.80 | $0.74 |
| 2025-12-30 | $69,678,498.82 | $10,925,348.24 | $0.70 |
| 2025-12-31 | $68,707,838.17 | $9,739,195.21 | $0.69 |
| 2026-01-01 | $68,332,057.77 | $9,137,158.25 | $0.68 |
| 2026-01-02 | $71,850,748.15 | $6,470,436.44 | $0.72 |
| 2026-01-03 | $71,943,950.76 | $11,691,664.67 | $0.72 |
| 2026-01-04 | $73,345,327.21 | $7,180,087.97 | $0.73 |
| 2026-01-05 | $73,347,964.66 | $7,638,382.05 | $0.73 |
| 2026-01-06 | $72,819,153.20 | $12,604,704.57 | $0.73 |
| 2026-01-07 | $72,853,944.86 | $12,293,222.38 | $0.73 |
| 2026-01-08 | $72,445,537.57 | $13,394,030.36 | $0.72 |
| 2026-01-09 | $71,762,589.87 | $12,100,302.05 | $0.72 |
| 2026-01-10 | $74,990,905.27 | $10,800,564.92 | $0.75 |
| 2026-01-11 | $79,920,519.66 | $5,840,916.43 | $0.80 |
| 2026-01-12 | $77,444,821.56 | $6,462,364.94 | $0.77 |
| 2026-01-13 | $71,818,884.34 | $11,610,464.50 | $0.72 |
| 2026-01-14 | $72,963,763.50 | $16,357,906.54 | $0.73 |
| 2026-01-15 | $72,596,167.17 | $15,080,008.87 | $0.73 |
| 2026-01-16 | $71,758,974.40 | $13,818,027.09 | $0.72 |
| 2026-01-17 | $73,383,039.74 | $9,348,477.96 | $0.73 |
| 2026-01-18 | $67,580,207.62 | $3,995,614.66 | $0.68 |
| 2026-01-19 | $74,128,540.72 | $6,537,489.57 | $0.74 |
| 2026-01-20 | $69,846,300.32 | $12,783,453.31 | $0.70 |
| 2026-01-21 | $68,385,978.09 | $21,836,256.34 | $0.68 |
| 2026-01-22 | $70,195,531.04 | $13,286,687.41 | $0.70 |
| 2026-01-23 | $71,905,215.83 | $11,426,255.04 | $0.72 |
| 2026-01-24 | $72,268,955.33 | $12,268,189.39 | $0.72 |
| 2026-01-25 | $75,493,223.29 | $6,407,962.11 | $0.75 |
| 2026-01-26 | $69,969,365.20 | $9,656,684.78 | $0.70 |
| 2026-01-27 | $69,954,589.27 | $13,852,282.57 | $0.70 |
| 2026-01-28 | $73,390,330.43 | $7,021,159.03 | $0.73 |
| 2026-01-29 | $72,641,876.25 | $7,414,681.57 | $0.73 |
| 2026-01-30 | $68,892,568.22 | $8,363,669.20 | $0.69 |
| 2026-01-31 | $67,692,847.54 | $7,888,228.21 | $0.68 |
| 2026-02-01 | $64,423,418.62 | $7,110,890.11 | $0.64 |
| 2026-02-02 | $62,985,310.82 | $6,679,719.92 | $0.63 |
| 2026-02-03 | $61,541,609.84 | $11,497,252.39 | $0.62 |
| 2026-02-04 | $61,044,041.99 | $25,514,864.00 | $0.61 |
| 2026-02-05 | $61,385,484.99 | $24,866,902.53 | $0.61 |
| 2026-02-06 | $54,041,267.45 | $10,985,448.74 | $0.54 |
| 2026-02-07 | $59,506,793.29 | $7,855,051.94 | $0.60 |
| 2026-02-08 | $62,284,624.78 | $5,487,097.14 | $0.62 |
| 2026-02-09 | $61,972,894.57 | $5,733,528.02 | $0.62 |
| 2026-02-10 | $49,962,841.30 | $3,283,759.74 | $0.50 |
| 2026-02-11 | $48,360,144.43 | $3,070,516.71 | $0.48 |
| 2026-02-12 | $63,153,779.44 | $3,942,830.02 | $0.63 |
| 2026-02-13 | $65,428,980.19 | $3,670,770.35 | $0.65 |
| 2026-02-14 | $64,115,323.65 | $4,310,362.32 | $0.64 |
| 2026-02-15 | $56,826,052.00 | $13,415,844.60 | $0.57 |
| 2026-02-16 | $56,621,598.63 | $44,446,976.51 | $0.57 |
| 2026-02-17 | $58,761,460.03 | $38,666,318.24 | $0.59 |
| 2026-02-18 | $59,959,751.97 | $10,022,655.48 | $0.60 |
| 2026-02-19 | $59,722,566.72 | $6,403,127.45 | $0.60 |
| 2026-02-20 | $58,666,721.51 | $8,100,177.52 | $0.59 |
| 2026-02-21 | $63,970,692.83 | $4,650,528.91 | $0.64 |
| 2026-02-22 | $74,961,830.87 | $2,524,221.24 | $0.75 |
| 2026-02-23 | $65,232,097.65 | $3,569,079.61 | $0.65 |
| 2026-02-24 | $61,536,613.04 | $4,406,502.63 | $0.62 |
| 2026-02-25 | $65,667,773.31 | $3,354,349.56 | $0.66 |
| 2026-02-26 | $64,051,351.08 | $4,144,942.08 | $0.64 |
| 2026-02-27 | $55,326,444.74 | $10,784,628.73 | $0.55 |
| 2026-02-28 | $65,752,908.46 | $3,689,774.02 | $0.66 |
| 2026-03-01 | $62,122,271.76 | $4,540,403.27 | $0.62 |
| 2026-03-02 | $67,449,294.22 | $3,243,383.02 | $0.67 |
| 2026-03-03 | $64,723,111.49 | $3,698,269.53 | $0.65 |
| 2026-03-04 | $68,791,727.09 | $2,887,720.92 | $0.69 |
| 2026-03-05 | $68,275,803.47 | $3,042,928.34 | $0.68 |
| 2026-03-06 | $71,508,730.21 | $2,590,015.87 | $0.72 |
| 2026-03-07 | $64,572,434.08 | $3,492,590.55 | $0.65 |
| 2026-03-08 | $59,938,581.06 | $4,603,080.73 | $0.60 |
| 2026-03-09 | $71,428,366.03 | $2,490,857.99 | $0.71 |
| 2026-03-10 | $75,269,882.74 | $2,218,681.39 | $0.75 |
| 2026-03-11 | $73,197,283.75 | $2,411,137.76 | $0.73 |
| 2026-03-12 | $45,993,259.81 | $574,940.56 | $0.46 |
| 2026-03-13 | $79,635,479.83 | $1,949,374.53 | $0.80 |
| 2026-03-14 | $76,412,523.15 | $2,142,735.12 | $0.76 |
| 2026-03-15 | $83,452,924.43 | $1,744,344.06 | $0.83 |
| 2026-03-16 | $60,177,444.31 | $4,655,262.16 | $0.60 |
| 2026-03-17 | $67,974,256.06 | $3,159,419.63 | $0.68 |
| 2026-03-18 | $63,296,678.37 | $4,153,130.24 | $0.63 |
| 2026-03-19 | $70,323,576.27 | $2,668,249.84 | $0.70 |
| 2026-03-20 | $77,615,044.10 | $2,054,339.92 | $0.78 |
| 2026-03-21 | $45,475,156.45 | $2,812,982.81 | $0.45 |
| 2026-03-22 | $65,289,504.36 | $3,178,466.42 | $0.65 |
| 2026-03-23 | $59,830,485.91 | $4,180,160.48 | $0.60 |
| 2026-03-24 | $56,205,175.76 | $5,835,914.35 | $0.56 |
| 2026-03-25 | $51,892,482.01 | $9,395,553.51 | $0.52 |
| 2026-03-26 | $61,667,096.30 | $3,963,688.96 | $0.62 |
| 2026-03-27 | $57,401,894.11 | $4,779,359.61 | $0.57 |
| 2026-03-28 | $42,608,059.38 | $5,557,458.84 | $0.43 |
| 2026-03-29 | $42,448,334.87 | $3,134,093.34 | $0.42 |
| 2026-03-30 | $41,262,926.96 | $6,411,338.49 | $0.41 |
| 2026-03-31 | $41,058,672.50 | $6,326,505.86 | $0.41 |
| 2026-04-01 | $41,317,526.77 | $5,726,971.64 | $0.41 |
| 2026-04-02 | $41,438,325.45 | $4,570,582.98 | $0.41 |
| 2026-04-03 | $40,253,420.00 | $4,633,287.53 | $0.40 |
| 2026-04-04 | $40,510,398.11 | $5,661,326.93 | $0.41 |
| 2026-04-05 | $41,085,885.66 | $3,665,641.60 | $0.41 |
| 2026-04-06 | $40,711,629.90 | $3,747,810.21 | $0.41 |
| 2026-04-07 | $40,699,291.98 | $5,267,563.53 | $0.41 |
| 2026-04-08 | $41,803,802.81 | $8,529,586.84 | $0.42 |
| 2026-04-09 | $41,562,345.83 | $4,890,258.13 | $0.42 |
| 2026-04-10 | $41,558,669.34 | $4,177,718.80 | $0.42 |
| 2026-04-11 | $42,155,550.22 | $7,634,251.26 | $0.42 |
| 2026-04-12 | $41,927,324.20 | $3,560,445.47 | $0.42 |
| 2026-04-13 | $40,534,425.23 | $5,000,274.39 | $0.41 |
| 2026-04-14 | $41,738,618.47 | $6,106,967.87 | $0.42 |
| 2026-04-15 | $41,018,103.51 | $5,721,061.27 | $0.41 |
| 2026-04-16 | $41,509,749.89 | $3,736,828.93 | $0.42 |
| 2026-04-17 | $42,397,091.21 | $5,420,792.10 | $0.42 |
| 2026-04-18 | $42,472,232.24 | $6,679,215.40 | $0.42 |
| 2026-04-19 | $44,756,188.86 | $21,208,116.25 | $0.45 |
| 2026-04-20 | $42,574,630.39 | $12,120,844.76 | $0.43 |
| 2026-04-21 | $42,053,543.01 | $9,376,872.47 | $0.42 |
| 2026-04-22 | $41,439,033.60 | $5,246,916.92 | $0.41 |
| 2026-04-23 | $42,510,718.28 | $9,154,372.73 | $0.43 |
| 2026-04-24 | $42,105,644.58 | $4,917,406.37 | $0.42 |
| 2026-04-25 | $42,087,456.50 | $8,732,385.14 | $0.42 |
| 2026-04-26 | $41,842,958.64 | $3,621,965.41 | $0.42 |
| 2026-04-27 | $41,851,592.80 | $4,710,114.11 | $0.42 |
| 2026-04-28 | $41,131,019.09 | $7,464,770.55 | $0.41 |
| 2026-04-29 | $41,109,022.04 | $4,174,786.25 | $0.41 |
| 2026-04-30 | $40,540,577.81 | $4,367,302.85 | $0.41 |
| 2026-05-01 | $40,467,290.85 | $3,337,357.55 | $0.40 |
| 2026-05-02 | $40,720,271.34 | $5,301,828.57 | $0.41 |
| 2026-05-03 | $40,887,774.45 | $2,759,178.08 | $0.41 |
| 2026-05-04 | $40,770,885.50 | $4,256,826.26 | $0.41 |
| 2026-05-05 | $40,935,717.46 | $8,938,545.88 | $0.41 |
| 2026-05-06 | $41,816,333.72 | $4,412,601.29 | $0.42 |
| 2026-05-07 | $41,925,151.99 | $5,349,314.88 | $0.42 |
| 2026-05-08 | $42,016,340.71 | $13,592,025.33 | $0.42 |
| 2026-05-09 | $42,668,804.19 | $6,376,368.41 | $0.43 |
| 2026-05-10 | $42,703,449.07 | $3,479,881.68 | $0.43 |
| 2026-05-11 | $43,772,674.57 | $7,300,227.57 | $0.44 |
| 2026-05-12 | $43,356,066.58 | $6,598,751.06 | $0.43 |
| 2026-05-13 | $42,022,479.16 | $4,880,307.96 | $0.42 |
| 2026-05-14 | $41,172,923.27 | $5,560,967.11 | $0.41 |
| 2026-05-15 | $41,146,352.45 | $6,390,096.65 | $0.41 |
| 2026-05-16 | $40,901,363.61 | $5,641,138.41 | $0.41 |
| 2026-05-17 | $40,363,076.15 | $3,358,864.29 | $0.40 |
| 2026-05-18 | $38,998,839.30 | $3,823,561.42 | $0.39 |
| 2026-05-19 | $38,509,974.91 | $7,423,813.76 | $0.39 |
| 2026-05-20 | $37,661,140.30 | $3,642,745.20 | $0.38 |
| 2026-05-21 | $38,857,394.99 | $3,799,274.84 | $0.39 |
| 2026-05-22 | $38,371,984.74 | $3,903,322.17 | $0.38 |
| 2026-05-23 | $38,232,965.58 | $4,357,137.84 | $0.38 |
| 2026-05-24 | $38,326,486.68 | $8,516,538.00 | $0.38 |
| 2026-05-25 | $41,003,690.50 | $27,554,157.21 | $0.41 |
| 2026-05-26 | $39,159,610.34 | $8,888,129.99 | $0.39 |
| 2026-05-27 | $37,507,609.53 | $6,779,880.47 | $0.38 |
| 2026-05-28 | $36,360,092.81 | $4,647,930.84 | $0.36 |
| 2026-05-29 | $34,757,705.65 | $1,176,258.38 | $0.35 |
| 2026-05-30 | $35,052,681.92 | $771,205.85 | $0.35 |
| 2026-05-31 | $34,953,432.85 | $706,395.36 | $0.35 |
| 2026-06-01 | $35,143,466.71 | $873,690.78 | $0.35 |
| 2026-06-02 | $34,733,731.28 | $559,486.45 | $0.35 |
| 2026-06-03 | $31,231,000.25 | $5,071,107.93 | $0.31 |
| 2026-06-04 | $30,649,194.42 | $4,208,725.45 | $0.31 |
| 2026-06-05 | $28,637,796.92 | $4,499,187.89 | $0.29 |
| 2026-06-06 | $25,840,835.25 | $3,991,718.77 | $0.26 |
| 2026-06-07 | $26,072,566.57 | $2,406,319.56 | $0.26 |
| 2026-06-08 | $26,745,000.51 | $963,220.05 | $0.27 |
| 2026-06-09 | $26,297,699.32 | $2,890,925.44 | $0.26 |
| 2026-06-10 | $25,111,290.57 | $676,849.19 | $0.25 |
| 2026-06-11 | $24,774,876.90 | $3,424,391.16 | $0.25 |
| 2026-06-12 | $25,784,548.79 | $591,532.61 | $0.26 |
| 2026-06-13 | $29,520,232.04 | $36,076,614.08 | $0.30 |
| 2026-06-14 | $27,834,684.97 | $8,432,948.61 | $0.28 |
| 2026-06-15 | $27,210,024.09 | $2,254,672.25 | $0.27 |
| 2026-06-16 | $27,062,560.67 | $4,519,966.14 | $0.27 |
| 2026-06-17 | $29,468,449.72 | $20,023,677.28 | $0.29 |
| 2026-06-18 | $28,140,693.79 | $5,076,267.95 | $0.28 |
| 2026-06-19 | $27,126,755.75 | $513,193.26 | $0.27 |
| 2026-06-20 | $28,501,092.88 | $12,428,987.62 | $0.29 |
| 2026-06-21 | $27,628,325.73 | $2,668,599.68 | $0.28 |
| 2026-06-22 | $30,483,628.02 | $29,812,926.05 | $0.30 |
| 2026-06-23 | $29,258,087.11 | $4,969,586.42 | $0.29 |
| 2026-06-24 | $27,764,315.94 | $2,280,864.82 | $0.28 |
| 2026-06-25 | $27,025,636.14 | $3,761,439.69 | $0.27 |
| 2026-06-26 | $25,927,738.66 | $1,468,386.00 | $0.26 |
| 2026-06-27 | $27,456,291.01 | $3,746,782.56 | $0.27 |
| 2026-06-28 | $27,413,610.45 | $2,176,790.14 | $0.27 |
| 2026-06-29 | $26,945,244.20 | $4,335,027.01 | $0.27 |
| 2026-06-30 | $26,880,818.49 | $4,852,599.82 | $0.27 |
| 2026-07-01 | $26,362,952.43 | $5,155,296.58 | $0.26 |
| 2026-07-02 | $26,563,551.59 | $3,417,730.72 | $0.27 |
| 2026-07-03 | $26,645,637.17 | $446,968.27 | $0.27 |
| 2026-07-04 | $27,130,659.57 | $299,473.39 | $0.27 |
| 2026-07-05 | $27,100,965.62 | $1,793,853.50 | $0.27 |
| 2026-07-06 | $26,733,942.72 | $2,333,615.07 | $0.27 |
| 2026-07-07 | $26,610,103.99 | $419,601.20 | $0.27 |
| 2026-07-08 | $26,307,064.86 | $2,233,292.69 | $0.26 |
| 2026-07-09 | $25,690,652.23 | $3,426,844.74 | $0.26 |
| 2026-07-10 | $26,181,208.21 | $4,544,693.55 | $0.26 |
| 2026-07-11 | $26,532,958.90 | $852,903.86 | $0.27 |
| 2026-07-12 | $26,411,109.36 | $1,614,108.25 | $0.26 |
| 2026-07-13 | $25,978,182.64 | $2,430,244.36 | $0.26 |
| 2026-07-14 | $25,654,346.05 | $2,011,803.94 | $0.26 |
| 2026-07-15 | $25,764,451.30 | $1,673,799.57 | $0.26 |
| 2026-07-16 | $25,544,343.55 | $1,723,498.14 | $0.26 |
| 2026-07-17 | $25,227,925.75 | $695,683.92 | $0.25 |
| 2026-07-18 | $25,368,995.44 | $410,040.11 | $0.25 |
| 2026-07-19 | $25,576,112.86 | $948,225.82 | $0.26 |
| 2026-07-20 | $25,127,110.45 | $1,442,985.71 | $0.25 |
| 2026-07-21 | $25,055,717.55 | $2,489,553.14 | $0.25 |
| 2026-07-22 | $25,333,800.77 | $3,993,569.34 | $0.25 |
| 2026-07-23 | $25,056,395.05 | $889,339.62 | $0.25 |
| 2026-07-24 | $24,885,863.42 | $874,671.29 | $0.25 |
| 2026-07-25 | $24,718,483.62 | $704,965.31 | $0.25 |
| 2026-07-26 | $24,906,290.36 | $1,472,767.67 | $0.25 |
| 2026-07-27 | $24,828,905.65 | $1,690,036.80 | $0.25 |
| 2026-07-28 | $22,705,437.97 | $2,702,902.82 | $0.23 |
| 2026-07-29 | $22,660,024.51 | $2,245,751.50 | $0.23 |
| 2026-07-30 | $21,709,819.59 | $2,067,736.58 | $0.22 |
| 2026-07-31 | $22,080,684.87 | $874,173.16 | $0.22 |
| 2026-08-01 | $21,612,811.72 | $1,344,289.37 | $0.22 |
| 2026-08-02 | $21,532,374.66 | $1,082,239.49 | $0.22 |
| 2026-08-03 | $21,961,020.34 | $683,196.05 | $0.22 |
| 2026-08-04 | $21,685,967.50 | $2,515,689.81 | $0.22 |
| 2026-08-05 | $21,174,774.08 | $882,385.84 | $0.21 |
| 2026-08-06 | $20,749,291.27 | $1,616,566.19 | $0.21 |
| 2026-08-07 | $20,822,349.09 | $1,595,019.93 | $0.21 |
| 2026-08-08 | $20,740,869.82 | $767,945.16 | $0.21 |
| 2026-08-09 | $20,788,802.89 | $702,729.60 | $0.21 |
| 2026-08-10 | $20,404,217.52 | $733,488.12 | $0.20 |
| 2026-08-11 | $20,139,870.28 | $890,025.06 | $0.20 |
| 2026-08-12 | $19,818,142.09 | $1,246,165.78 | $0.20 |
| 2026-08-13 | $19,591,900.00 | $1,300,994.31 | $0.20 |
| 2026-08-14 | $19,620,334.31 | $1,061,902.62 | $0.20 |
| 2026-08-15 | $19,390,383.58 | $616,597.56 | $0.19 |
| 2026-08-16 | $19,399,957.92 | $509,673.74 | $0.19 |
| 2026-08-17 | $19,174,192.69 | $839,403.90 | $0.19 |
| 2026-08-18 | $19,058,459.62 | $1,636,521.85 | $0.19 |
| 2026-08-18 | $18,310,071.59 | $499,703.38 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
