Wrapped HBAR (SaucerSwap) WHBAR N/A
$0.0853 0.43% (1d)
Market Overview
Wrapped HBAR (SaucerSwap) current market price is $0.0853 with a 24 hour trading volume of $4,061.52K. The total available supply of Wrapped HBAR (SaucerSwap) is 123.87M WHBAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $10.57M. The WHBAR price is 0% down in the last one hour.
The high price of the Wrapped HBAR (SaucerSwap) is $0.0891 and low price is $0.0817 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped HBAR (SaucerSwap) Rank
(Not Available)
Wrapped HBAR (SaucerSwap) Price
$0.0853
Market Cap
$10.57M 0.43%
Fully Diluted Valuation
$10.57M
Trading Volume(24h)
$4,061.52K
Circulating Supply
123.87M WHBAR
Total Supply
123.87M WHBAR
Max Supply
(Not Available)
High(24h)
$0.0891
Low(24h)
$0.0817
All-time High
$0.399 78.6%
16 Jan 2025
All-time Low
$0.0417 104.46%
03 Nov 2024
Cryptocurrency Wrapped HBAR (SaucerSwap) Calculator
Want to convert more cryptocurrencies?
Wrapped HBAR (SaucerSwap) Historical Data Chart
1h
0%
24h
0.43%
7d
9.24%
14d
17.79%
30d
7.88%
60d
20.52%
200d
4.03%
1y
46.92%
Wrapped HBAR (SaucerSwap) Historical Data
Historical data of Wrapped HBAR (SaucerSwap) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $0.00 | $2,117,312.51 | $0.24 |
| 2025-09-17 | $0.00 | $2,738,119.65 | $0.24 |
| 2025-09-18 | $0.00 | $3,717,925.77 | $0.24 |
| 2025-09-19 | $0.00 | $2,418,657.68 | $0.25 |
| 2025-09-20 | $0.00 | $1,889,359.43 | $0.24 |
| 2025-09-21 | $0.00 | $1,153,612.70 | $0.24 |
| 2025-09-22 | $0.00 | $627,987.25 | $0.24 |
| 2025-09-23 | $0.00 | $2,586,966.41 | $0.22 |
| 2025-09-24 | $0.00 | $3,964,732.10 | $0.22 |
| 2025-09-25 | $0.00 | $3,837,561.96 | $0.22 |
| 2025-09-26 | $0.00 | $3,175,253.49 | $0.21 |
| 2025-09-27 | $0.00 | $2,469,501.95 | $0.21 |
| 2025-09-28 | $0.00 | $2,065,215.38 | $0.21 |
| 2025-09-29 | $0.00 | $1,602,566.89 | $0.22 |
| 2025-09-30 | $0.00 | $1,492,340.22 | $0.22 |
| 2025-10-01 | $0.00 | $2,314,418.60 | $0.22 |
| 2025-10-02 | $0.00 | $3,046,936.82 | $0.22 |
| 2025-10-03 | $0.00 | $2,058,943.58 | $0.23 |
| 2025-10-04 | $0.00 | $679,043.25 | $0.22 |
| 2025-10-05 | $0.00 | $436,843.23 | $0.22 |
| 2025-10-06 | $0.00 | $367,449.65 | $0.22 |
| 2025-10-07 | $0.00 | $668,389.49 | $0.23 |
| 2025-10-08 | $0.00 | $459,188.10 | $0.22 |
| 2025-10-09 | $0.00 | $312,064.58 | $0.22 |
| 2025-10-10 | $0.00 | $303,013.86 | $0.21 |
| 2025-10-11 | $0.00 | $1,067,657.71 | $0.17 |
| 2025-10-12 | $0.00 | $964,615.89 | $0.17 |
| 2025-10-13 | $0.00 | $479,525.45 | $0.18 |
| 2025-10-14 | $0.00 | $433,825.14 | $0.19 |
| 2025-10-15 | $0.00 | $862,988.75 | $0.19 |
| 2025-10-16 | $0.00 | $290,567.48 | $0.17 |
| 2025-10-17 | $0.00 | $1,131,879.13 | $0.17 |
| 2025-10-18 | $0.00 | $931,132.30 | $0.16 |
| 2025-10-19 | $0.00 | $162,678.60 | $0.16 |
| 2025-10-20 | $0.00 | $181,772.35 | $0.17 |
| 2025-10-21 | $0.00 | $324,389.60 | $0.17 |
| 2025-10-22 | $0.00 | $356,085.88 | $0.17 |
| 2025-10-23 | $0.00 | $545,772.17 | $0.16 |
| 2025-10-24 | $0.00 | $518,087.17 | $0.16 |
| 2025-10-25 | $0.00 | $468,146.34 | $0.17 |
| 2025-10-26 | $0.00 | $346,468.93 | $0.17 |
| 2025-10-27 | $0.00 | $385,426.17 | $0.18 |
| 2025-10-28 | $0.00 | $440,326.31 | $0.19 |
| 2025-10-29 | $0.00 | $1,401,112.74 | $0.20 |
| 2025-10-30 | $0.00 | $446,720.88 | $0.20 |
| 2025-10-31 | $0.00 | $575,183.29 | $0.20 |
| 2025-11-01 | $0.00 | $502,270.09 | $0.20 |
| 2025-11-02 | $0.00 | $334,922.35 | $0.20 |
| 2025-11-03 | $0.00 | $306,555.64 | $0.19 |
| 2025-11-04 | $0.00 | $587,926.39 | $0.17 |
| 2025-11-05 | $0.00 | $582,237.32 | $0.17 |
| 2025-11-06 | $0.00 | $464,279.51 | $0.17 |
| 2025-11-07 | $0.00 | $271,581.58 | $0.16 |
| 2025-11-08 | $0.00 | $552,989.45 | $0.18 |
| 2025-11-09 | $0.00 | $209,590.63 | $0.17 |
| 2025-11-10 | $0.00 | $711,458.50 | $0.18 |
| 2025-11-11 | $0.00 | $532,473.18 | $0.19 |
| 2025-11-12 | $0.00 | $378,459.93 | $0.18 |
| 2025-11-13 | $0.00 | $322,975.74 | $0.17 |
| 2025-11-14 | $0.00 | $342,440.54 | $0.17 |
| 2025-11-15 | $0.00 | $330,710.85 | $0.15 |
| 2025-11-16 | $0.00 | $187,135.89 | $0.16 |
| 2025-11-17 | $0.00 | $152,024.78 | $0.15 |
| 2025-11-18 | $0.00 | $245,861.50 | $0.15 |
| 2025-11-19 | $0.00 | $330,455.36 | $0.15 |
| 2025-11-20 | $0.00 | $184,828.64 | $0.14 |
| 2025-11-21 | $0.00 | $163,446.51 | $0.14 |
| 2025-11-22 | $0.00 | $284,189.33 | $0.13 |
| 2025-11-23 | $0.00 | $142,838.23 | $0.13 |
| 2025-11-24 | $0.00 | $238,046.06 | $0.15 |
| 2025-11-25 | $0.00 | $129,526.26 | $0.15 |
| 2025-11-26 | $0.00 | $111,959.23 | $0.14 |
| 2025-11-27 | $0.00 | $116,815.50 | $0.15 |
| 2025-11-28 | $0.00 | $73,836.55 | $0.15 |
| 2025-11-29 | $0.00 | $277,711.05 | $0.15 |
| 2025-11-30 | $0.00 | $212,089.60 | $0.14 |
| 2025-12-01 | $0.00 | $227,128.42 | $0.14 |
| 2025-12-02 | $0.00 | $525,483.94 | $0.13 |
| 2025-12-03 | $0.00 | $565,827.28 | $0.15 |
| 2025-12-04 | $0.00 | $388,795.43 | $0.15 |
| 2025-12-05 | $0.00 | $565,473.32 | $0.14 |
| 2025-12-06 | $0.00 | $317,705.31 | $0.13 |
| 2025-12-07 | $0.00 | $205,427.38 | $0.13 |
| 2025-12-08 | $0.00 | $273,714.68 | $0.13 |
| 2025-12-09 | $0.00 | $116,173.64 | $0.14 |
| 2025-12-10 | $0.00 | $107,857.13 | $0.14 |
| 2025-12-11 | $16,700,023.51 | $76,037.02 | $0.13 |
| 2025-12-12 | $16,118,067.98 | $96,055.59 | $0.13 |
| 2025-12-13 | $15,342,156.98 | $90,109.52 | $0.12 |
| 2025-12-14 | $15,141,558.28 | $72,046.25 | $0.12 |
| 2025-12-15 | $14,801,272.75 | $85,503.33 | $0.12 |
| 2025-12-16 | $14,152,212.52 | $213,417.97 | $0.11 |
| 2025-12-17 | $14,106,617.19 | $218,413.00 | $0.11 |
| 2025-12-18 | $13,509,159.48 | $298,769.35 | $0.11 |
| 2025-12-19 | $12,972,304.21 | $401,452.90 | $0.10 |
| 2025-12-20 | $13,839,571.95 | $347,430.46 | $0.11 |
| 2025-12-21 | $14,128,803.53 | $222,116.62 | $0.11 |
| 2025-12-22 | $13,880,679.05 | $206,841.58 | $0.11 |
| 2025-12-23 | $14,042,268.24 | $301,682.45 | $0.11 |
| 2025-12-24 | $13,608,766.23 | $310,442.94 | $0.11 |
| 2025-12-25 | $13,653,134.67 | $287,707.91 | $0.11 |
| 2025-12-26 | $13,471,492.26 | $201,702.40 | $0.11 |
| 2025-12-27 | $13,876,116.25 | $272,755.65 | $0.11 |
| 2025-12-28 | $14,241,389.11 | $259,002.32 | $0.11 |
| 2025-12-29 | $14,192,378.19 | $271,579.43 | $0.11 |
| 2025-12-30 | $13,978,243.92 | $784,560.22 | $0.11 |
| 2025-12-31 | $13,809,367.41 | $376,948.48 | $0.11 |
| 2026-01-01 | $13,171,295.67 | $347,792.88 | $0.11 |
| 2026-01-02 | $14,167,195.17 | $399,934.66 | $0.11 |
| 2026-01-03 | $15,087,221.45 | $381,669.08 | $0.12 |
| 2026-01-04 | $14,944,589.55 | $384,647.84 | $0.12 |
| 2026-01-05 | $15,583,162.76 | $399,724.22 | $0.13 |
| 2026-01-06 | $16,331,121.86 | $374,283.24 | $0.13 |
| 2026-01-07 | $15,932,651.18 | $592,012.06 | $0.13 |
| 2026-01-08 | $15,299,709.96 | $196,831.33 | $0.12 |
| 2026-01-09 | $14,932,232.79 | $329,759.44 | $0.12 |
| 2026-01-10 | $14,894,677.06 | $206,286.71 | $0.12 |
| 2026-01-11 | $14,562,078.95 | $155,365.42 | $0.12 |
| 2026-01-12 | $14,495,102.59 | $167,945.90 | $0.12 |
| 2026-01-13 | $14,239,469.51 | $198,855.14 | $0.11 |
| 2026-01-14 | $15,207,365.81 | $311,248.72 | $0.12 |
| 2026-01-15 | $15,398,272.76 | $599,411.21 | $0.12 |
| 2026-01-16 | $13,889,613.52 | $210,477.64 | $0.11 |
| 2026-01-17 | $15,062,143.92 | $405,119.62 | $0.12 |
| 2026-01-18 | $15,446,812.10 | $255,346.05 | $0.12 |
| 2026-01-19 | $13,656,013.07 | $302,783.75 | $0.11 |
| 2026-01-20 | $14,070,366.71 | $642,150.91 | $0.11 |
| 2026-01-21 | $13,106,171.93 | $796,176.92 | $0.11 |
| 2026-01-22 | $14,212,340.76 | $768,055.68 | $0.11 |
| 2026-01-23 | $13,402,633.45 | $184,006.58 | $0.11 |
| 2026-01-24 | $13,558,526.07 | $229,001.57 | $0.11 |
| 2026-01-25 | $13,425,315.57 | $149,538.34 | $0.11 |
| 2026-01-26 | $12,768,107.08 | $318,219.63 | $0.10 |
| 2026-01-27 | $13,196,271.13 | $354,121.60 | $0.11 |
| 2026-01-28 | $13,387,887.61 | $311,378.24 | $0.11 |
| 2026-01-29 | $13,266,028.99 | $295,917.04 | $0.11 |
| 2026-01-30 | $12,536,327.06 | $177,393.94 | $0.10 |
| 2026-01-31 | $12,207,057.87 | $152,433.42 | $0.10 |
| 2026-02-01 | $11,497,657.92 | $287,816.97 | $0.09 |
| 2026-02-02 | $10,975,607.37 | $126,926.86 | $0.09 |
| 2026-02-03 | $11,547,628.06 | $185,680.31 | $0.09 |
| 2026-02-04 | $11,214,762.42 | $133,491.89 | $0.09 |
| 2026-02-05 | $11,088,997.51 | $92,718.08 | $0.09 |
| 2026-02-06 | $9,681,892.12 | $257,070.47 | $0.08 |
| 2026-02-07 | $11,268,454.20 | $210,781.09 | $0.09 |
| 2026-02-08 | $11,139,492.91 | $158,074.70 | $0.09 |
| 2026-02-09 | $11,318,553.42 | $111,808.70 | $0.09 |
| 2026-02-10 | $16,797,931.58 | $114,125.73 | $0.14 |
| 2026-02-11 | $16,478,909.03 | $72,769.83 | $0.13 |
| 2026-02-12 | $11,043,763.87 | $68,190.78 | $0.09 |
| 2026-02-16 | $12,372,429.29 | $4.99 | $0.10 |
| 2026-02-17 | $12,593,148.05 | $127,664.54 | $0.10 |
| 2026-02-18 | $12,654,176.77 | $104,852.40 | $0.10 |
| 2026-02-19 | $12,267,190.69 | $96,832.83 | $0.10 |
| 2026-02-20 | $12,080,636.35 | $52,511.62 | $0.10 |
| 2026-02-21 | $12,351,870.53 | $96,638.65 | $0.10 |
| 2026-02-22 | $12,350,517.14 | $112,228.22 | $0.10 |
| 2026-02-23 | $11,667,198.71 | $49,121.56 | $0.09 |
| 2026-02-24 | $11,777,010.74 | $258,505.12 | $0.10 |
| 2026-02-25 | $11,773,185.78 | $542,095.47 | $0.10 |
| 2026-02-26 | $12,615,680.67 | $454,991.73 | $0.10 |
| 2026-02-27 | $12,734,253.49 | $500,548.36 | $0.10 |
| 2026-02-28 | $12,434,295.31 | $431,711.55 | $0.10 |
| 2026-03-01 | $12,439,147.87 | $164,380.89 | $0.10 |
| 2026-03-02 | $12,017,514.28 | $71,393.73 | $0.10 |
| 2026-03-03 | $12,135,725.30 | $211,720.89 | $0.10 |
| 2026-03-04 | $12,003,058.82 | $730,810.61 | $0.10 |
| 2026-03-05 | $12,535,176.16 | $774,044.93 | $0.10 |
| 2026-03-06 | $12,338,010.61 | $428,067.28 | $0.10 |
| 2026-03-07 | $12,088,614.94 | $874,699.70 | $0.10 |
| 2026-03-08 | $11,865,101.31 | $707,957.63 | $0.10 |
| 2026-03-09 | $11,650,605.15 | $556,028.95 | $0.09 |
| 2026-03-10 | $11,691,280.07 | $938,844.82 | $0.09 |
| 2026-03-11 | $11,774,082.82 | $598,253.63 | $0.10 |
| 2026-03-12 | $27,966,455.96 | $848,742.53 | $0.23 |
| 2026-03-13 | $11,725,570.23 | $241,095.63 | $0.09 |
| 2026-03-14 | $11,768,605.71 | $434,253.47 | $0.10 |
| 2026-03-15 | $11,582,340.47 | $186,924.17 | $0.09 |
| 2026-03-16 | $11,956,295.40 | $210,422.56 | $0.10 |
| 2026-03-17 | $12,398,736.86 | $520,702.51 | $0.10 |
| 2026-03-18 | $12,245,539.77 | $467,908.80 | $0.10 |
| 2026-03-19 | $11,852,778.74 | $544,958.86 | $0.10 |
| 2026-03-20 | $11,508,584.73 | $138,434.35 | $0.09 |
| 2026-03-21 | $11,567,407.63 | $222,204.94 | $0.09 |
| 2026-03-22 | $11,234,418.38 | $119,308.42 | $0.09 |
| 2026-03-23 | $11,076,463.28 | $111,135.13 | $0.09 |
| 2026-03-24 | $11,562,103.07 | $295,543.11 | $0.09 |
| 2026-03-25 | $11,679,908.25 | $171,189.97 | $0.09 |
| 2026-03-26 | $11,726,785.35 | $332,546.13 | $0.09 |
| 2026-03-27 | $11,277,674.55 | $264,273.91 | $0.09 |
| 2026-03-28 | $11,258,606.68 | $678,722.12 | $0.09 |
| 2026-03-29 | $11,127,665.08 | $481,124.74 | $0.09 |
| 2026-03-30 | $10,940,520.11 | $497,689.45 | $0.09 |
| 2026-03-31 | $10,566,598.14 | $651,211.02 | $0.09 |
| 2026-04-01 | $10,839,941.45 | $422,423.23 | $0.09 |
| 2026-04-02 | $11,012,322.14 | $398,525.14 | $0.09 |
| 2026-04-03 | $10,928,630.12 | $180,106.55 | $0.09 |
| 2026-04-04 | $10,755,062.73 | $362,256.74 | $0.09 |
| 2026-04-05 | $11,158,044.60 | $288,715.27 | $0.09 |
| 2026-04-06 | $10,959,673.09 | $141,525.98 | $0.09 |
| 2026-04-07 | $10,667,425.92 | $314,932.92 | $0.09 |
| 2026-04-08 | $11,456,015.05 | $378,560.28 | $0.09 |
| 2026-04-09 | $10,630,519.27 | $398,434.98 | $0.09 |
| 2026-04-10 | $11,295,719.62 | $272,217.56 | $0.09 |
| 2026-04-11 | $10,895,512.47 | $101,077.83 | $0.09 |
| 2026-04-12 | $10,848,227.36 | $238,577.05 | $0.09 |
| 2026-04-13 | $10,682,748.98 | $193,789.43 | $0.09 |
| 2026-04-14 | $10,634,411.36 | $350,145.08 | $0.09 |
| 2026-04-15 | $10,550,394.86 | $245,890.36 | $0.09 |
| 2026-04-16 | $10,456,026.95 | $196,782.24 | $0.08 |
| 2026-04-17 | $11,058,547.84 | $191,173.97 | $0.09 |
| 2026-04-18 | $11,224,958.50 | $272,771.19 | $0.09 |
| 2026-04-19 | $10,537,720.63 | $240,044.52 | $0.09 |
| 2026-04-20 | $10,810,104.60 | $133,589.38 | $0.09 |
| 2026-04-21 | $11,291,813.25 | $228,889.37 | $0.09 |
| 2026-04-22 | $10,832,361.49 | $285,186.79 | $0.09 |
| 2026-04-23 | $11,135,865.12 | $227,795.75 | $0.09 |
| 2026-04-24 | $11,053,807.61 | $151,553.13 | $0.09 |
| 2026-04-25 | $11,197,159.96 | $162,904.08 | $0.09 |
| 2026-04-26 | $11,060,146.18 | $157,737.85 | $0.09 |
| 2026-04-27 | $11,553,076.70 | $330,904.99 | $0.09 |
| 2026-04-28 | $11,015,298.35 | $304,026.46 | $0.09 |
| 2026-04-29 | $10,939,616.52 | $123,692.11 | $0.09 |
| 2026-04-30 | $10,812,911.66 | $254,244.56 | $0.09 |
| 2026-05-01 | $10,817,538.16 | $279,847.15 | $0.09 |
| 2026-05-02 | $10,813,708.21 | $214,498.55 | $0.09 |
| 2026-05-03 | $10,982,412.77 | $273,231.04 | $0.09 |
| 2026-05-04 | $10,641,553.82 | $155,061.71 | $0.09 |
| 2026-05-05 | $10,774,828.38 | $216,456.50 | $0.09 |
| 2026-05-06 | $11,430,332.91 | $165,622.42 | $0.09 |
| 2026-05-07 | $11,331,326.88 | $150,913.63 | $0.09 |
| 2026-05-08 | $10,607,533.43 | $4,098.26 | $0.09 |
| 2026-05-09 | $11,494,030.31 | $182,742.03 | $0.09 |
| 2026-05-10 | $11,436,119.71 | $141,340.25 | $0.09 |
| 2026-05-11 | $12,004,639.93 | $331,852.43 | $0.10 |
| 2026-05-12 | $12,216,275.40 | $200,038.44 | $0.10 |
| 2026-05-13 | $11,108,221.94 | $134,331.33 | $0.09 |
| 2026-05-14 | $11,412,936.71 | $188,251.59 | $0.09 |
| 2026-05-15 | $11,978,657.78 | $228,529.68 | $0.10 |
| 2026-05-16 | $11,466,620.08 | $177,343.38 | $0.09 |
| 2026-05-17 | $11,605,665.67 | $215,611.83 | $0.09 |
| 2026-05-18 | $10,854,856.61 | $201,160.99 | $0.09 |
| 2026-05-19 | $10,961,961.66 | $150,315.56 | $0.09 |
| 2026-05-20 | $10,876,347.79 | $189,123.76 | $0.09 |
| 2026-05-21 | $10,796,497.43 | $167,777.60 | $0.09 |
| 2026-05-22 | $11,165,080.99 | $408,572.42 | $0.09 |
| 2026-05-23 | $10,970,667.02 | $255,606.26 | $0.09 |
| 2026-05-24 | $11,311,519.17 | $361,582.55 | $0.09 |
| 2026-05-25 | $10,910,180.08 | $92,357.36 | $0.09 |
| 2026-05-26 | $10,770,165.27 | $109,110.90 | $0.09 |
| 2026-05-27 | $10,716,104.27 | $306,192.38 | $0.09 |
| 2026-05-28 | $10,538,169.45 | $132,329.90 | $0.09 |
| 2026-05-29 | $11,241,478.17 | $535,874.53 | $0.09 |
| 2026-05-30 | $12,034,353.57 | $176,298.87 | $0.10 |
| 2026-05-31 | $11,954,122.91 | $202,392.44 | $0.10 |
| 2026-06-01 | $11,658,330.38 | $93,440.12 | $0.09 |
| 2026-06-02 | $11,013,170.90 | $121,723.06 | $0.09 |
| 2026-06-03 | $10,775,432.61 | $87,706.66 | $0.09 |
| 2026-06-04 | $10,612,739.98 | $133,519.70 | $0.09 |
| 2026-06-05 | $10,320,061.09 | $175,432.34 | $0.08 |
| 2026-06-06 | $9,719,614.73 | $284,041.23 | $0.08 |
| 2026-06-07 | $9,636,519.94 | $101,303.86 | $0.08 |
| 2026-06-08 | $10,041,145.84 | $110,050.56 | $0.08 |
| 2026-06-09 | $9,794,560.25 | $44,415.81 | $0.08 |
| 2026-06-10 | $9,656,545.66 | $156,769.36 | $0.08 |
| 2026-06-11 | $10,194,325.03 | $236,929.06 | $0.08 |
| 2026-06-12 | $9,697,239.01 | $159,811.17 | $0.08 |
| 2026-06-13 | $9,664,515.46 | $76,374.45 | $0.08 |
| 2026-06-14 | $9,703,024.11 | $49,523.12 | $0.08 |
| 2026-06-15 | $10,099,467.31 | $170,679.23 | $0.08 |
| 2026-06-16 | $10,017,904.74 | $70,989.83 | $0.08 |
| 2026-06-17 | $10,036,403.22 | $90,304.30 | $0.08 |
| 2026-06-18 | $9,769,334.02 | $63,099.51 | $0.08 |
| 2026-06-19 | $9,968,247.84 | $120,424.35 | $0.08 |
| 2026-06-20 | $9,982,575.16 | $92,839.49 | $0.08 |
| 2026-06-21 | $10,064,734.07 | $78,484.12 | $0.08 |
| 2026-06-22 | $9,435,255.52 | $89,436.75 | $0.08 |
| 2026-06-23 | $9,497,209.72 | $80,726.89 | $0.08 |
| 2026-06-24 | $9,598,120.70 | $66,938.04 | $0.08 |
| 2026-06-25 | $9,366,887.68 | $192,948.40 | $0.08 |
| 2026-06-26 | $9,088,059.60 | $116,111.13 | $0.07 |
| 2026-06-27 | $8,817,173.48 | $375,487.35 | $0.07 |
| 2026-06-28 | $8,565,656.20 | $121,430.50 | $0.07 |
| 2026-06-29 | $8,879,993.48 | $99,922.50 | $0.07 |
| 2026-06-30 | $8,792,901.09 | $86,806.48 | $0.07 |
| 2026-07-01 | $8,529,262.02 | $113,498.76 | $0.07 |
| 2026-07-02 | $8,817,218.41 | $168,551.12 | $0.07 |
| 2026-07-03 | $8,788,142.96 | $304,139.62 | $0.07 |
| 2026-07-04 | $8,795,352.76 | $57,994.89 | $0.07 |
| 2026-07-05 | $9,493,265.90 | $63,004.49 | $0.08 |
| 2026-07-06 | $9,405,350.03 | $76,682.91 | $0.08 |
| 2026-07-07 | $8,977,256.97 | $102,518.74 | $0.07 |
| 2026-07-08 | $9,312,320.18 | $166,371.90 | $0.08 |
| 2026-07-09 | $8,525,949.81 | $81,326.04 | $0.07 |
| 2026-07-10 | $8,966,273.43 | $88,501.09 | $0.07 |
| 2026-07-11 | $8,550,836.88 | $62,564.13 | $0.07 |
| 2026-07-12 | $8,531,245.41 | $1,713,191.80 | $0.07 |
| 2026-07-13 | $8,390,492.88 | $359,176.21 | $0.07 |
| 2026-07-14 | $8,150,801.31 | $200,690.90 | $0.07 |
| 2026-07-15 | $8,465,188.97 | $174,165.20 | $0.07 |
| 2026-07-16 | $8,317,416.25 | $65,542.31 | $0.07 |
| 2026-07-17 | $8,290,106.67 | $162,891.00 | $0.07 |
| 2026-07-18 | $7,954,367.20 | $107,148.37 | $0.06 |
| 2026-07-19 | $8,016,624.50 | $123,228.20 | $0.06 |
| 2026-07-20 | $8,318,459.37 | $83,734.20 | $0.07 |
| 2026-07-21 | $7,969,735.73 | $251,210.60 | $0.06 |
| 2026-07-22 | $8,674,216.31 | $202,845.94 | $0.07 |
| 2026-07-23 | $8,967,227.75 | $163,427.22 | $0.07 |
| 2026-07-24 | $8,717,779.12 | $96,014.44 | $0.07 |
| 2026-07-25 | $8,601,147.67 | $110,724.05 | $0.07 |
| 2026-07-26 | $9,009,438.38 | $79,438.78 | $0.07 |
| 2026-07-27 | $8,627,490.62 | $74,397.46 | $0.07 |
| 2026-07-28 | $8,275,703.10 | $115,452.16 | $0.07 |
| 2026-07-29 | $8,691,192.63 | $134,430.80 | $0.07 |
| 2026-07-30 | $8,522,639.43 | $56,609.14 | $0.07 |
| 2026-07-31 | $8,343,571.53 | $91,797.11 | $0.07 |
| 2026-08-01 | $8,477,137.46 | $173,053.61 | $0.07 |
| 2026-08-02 | $8,592,316.90 | $48,232.14 | $0.07 |
| 2026-08-03 | $8,698,554.38 | $60,449.59 | $0.07 |
| 2026-08-04 | $8,701,853.61 | $143,235.94 | $0.07 |
| 2026-08-05 | $8,615,812.67 | $170,987.54 | $0.07 |
| 2026-08-06 | $8,295,667.26 | $61,399.02 | $0.07 |
| 2026-08-07 | $8,136,914.24 | $156,895.93 | $0.07 |
| 2026-08-08 | $8,525,072.54 | $92,556.45 | $0.07 |
| 2026-08-09 | $8,512,726.34 | $82,208.52 | $0.07 |
| 2026-08-10 | $8,540,316.59 | $95,384.52 | $0.07 |
| 2026-08-11 | $8,522,857.97 | $62,651.11 | $0.07 |
| 2026-08-12 | $8,243,454.33 | $78,196.97 | $0.07 |
| 2026-08-13 | $8,277,033.66 | $55,345.18 | $0.07 |
| 2026-08-14 | $5,513,614.24 | $33,963.35 | $0.04 |
| 2026-08-15 | $8,122,074.69 | $618,711.17 | $0.07 |
| 2026-08-16 | $8,096,657.56 | $294,056.87 | $0.07 |
| 2026-08-17 | $7,997,763.76 | $232,761.34 | $0.06 |
| 2026-08-18 | $8,171,476.70 | $571,065.61 | $0.07 |
| 2026-08-19 | $8,338,673.12 | $647,405.04 | $0.07 |
| 2026-08-20 | $8,768,586.07 | $1,155,515.52 | $0.07 |
| 2026-08-21 | $9,082,199.01 | $1,194,856.70 | $0.07 |
| 2026-08-22 | $9,862,515.48 | $2,603,351.78 | $0.08 |
| 2026-08-23 | $9,610,099.44 | $2,809,390.64 | $0.08 |
| 2026-08-24 | $9,908,612.37 | $2,219,493.08 | $0.08 |
| 2026-08-25 | $9,817,509.81 | $2,347,486.51 | $0.08 |
| 2026-08-26 | $9,622,753.26 | $2,542,488.57 | $0.08 |
| 2026-08-27 | $9,741,272.56 | $1,452,239.21 | $0.08 |
| 2026-08-28 | $9,753,826.46 | $1,599,929.56 | $0.08 |
| 2026-08-29 | $9,413,465.86 | $2,185,971.91 | $0.08 |
| 2026-08-30 | $9,339,271.17 | $530,992.11 | $0.08 |
| 2026-08-31 | $9,117,553.55 | $997,069.32 | $0.07 |
| 2026-09-01 | $9,134,678.11 | $1,015,537.77 | $0.07 |
| 2026-09-02 | $9,179,125.50 | $1,532,641.55 | $0.07 |
| 2026-09-03 | $9,227,492.29 | $1,137,219.64 | $0.07 |
| 2026-09-04 | $9,818,563.54 | $1,822,410.28 | $0.08 |
| 2026-09-05 | $9,697,007.11 | $1,459,329.87 | $0.08 |
| 2026-09-06 | $9,951,417.50 | $804,601.97 | $0.08 |
| 2026-09-07 | $10,099,280.13 | $899,126.36 | $0.08 |
| 2026-09-08 | $10,166,566.97 | $1,594,376.62 | $0.08 |
| 2026-09-09 | $9,791,637.38 | $1,702,572.21 | $0.08 |
| 2026-09-10 | $9,479,239.51 | $1,525,960.23 | $0.08 |
| 2026-09-11 | $9,290,075.91 | $952,622.51 | $0.08 |
| 2026-09-12 | $9,210,009.66 | $1,818,284.34 | $0.07 |
| 2026-09-13 | $9,241,059.16 | $435,070.04 | $0.07 |
| 2026-09-14 | $9,311,225.23 | $1,144,650.54 | $0.08 |
| 2026-09-15 | $9,608,606.73 | $1,841,309.56 | $0.08 |
| 2026-09-15 | $9,679,740.51 | $2,411,510.59 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
