• Cryptos 17556
  • Exchanges 1476
  • Market Cap $2.68T 1.32%
  • 24h Vol $107.92B
  • Dominance BTC 58.3% ETH 10.5%

Wrapped stETH Live Price Update & Market Capitalization

Wrapped stETH WSTETH N/A

$2,862.00 1.86% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer GitHub

Market Overview

Wrapped stETH current market price is $2,862.00 with a 24 hour trading volume of $40.92M. The total available supply of Wrapped stETH is 3,414.78K WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $9.77B. The WSTETH price is 0.59% down in the last one hour.

The high price of the Wrapped stETH is $2,923.40 and low price is $2,816.45 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped stETH (WSTETH)
Sell Wrapped stETH (WSTETH)
Wrapped stETH Rank

(Not Available)

Wrapped stETH Price

$2,862.00

Market Cap

$9.77B 2.08%

Fully Diluted Valuation

$9.77B

Trading Volume(24h)

$40.92M

Circulating Supply

3,414.78K WSTETH

Total Supply

3,414.78K WSTETH

Max Supply

(Not Available)

High(24h)

$2,923.40

Low(24h)

$2,816.45

All-time High

$7,256.02 60.56%
13 May 2022

All-time Low

$558.54 412.41%
13 May 2022

Cryptocurrency Wrapped stETH Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped stETH Historical Data Chart

1h

0.59%

24h

1.86%

7d

1.14%

14d

5.5%

30d

8.45%

60d

19.15%

200d

47.78%

1y

32.47%

No historical data available for .

Wrapped stETH Markets

Compare live prices of Wrapped stETH on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V4 (Ethereum)0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,863.91$26,154,745
Uniswap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2,858.07$13,686,421
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 $2,865.89$296,696
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,865.89$45,998
Ekubo V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X0000000000000000000000000000000000000000 $2,866.82$58,729
Uniswap V4 (Monad)0X10AEAF63194DB8D453D4D85A06E5EFE1DD0B5417/0XEE8C0E9F1BFFB4EB878D8F15F368A02A35481242 $2,865.83$18,947
Ekubo V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X0000000000000000000000000000000000000000 $2,866.97$28,362
Curve (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAE78736CD615F374D3085123A210448E74FC6393 $2,868.14$29,211
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X10AEAF63194DB8D453D4D85A06E5EFE1DD0B5417 $2,870.14$3,369
Cypher0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2,866.74$25,486
Uniswap V2 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBAAC2B4491727D78D2B78815144570B9F2FE8899 $2,865.31$3,591
Uniswap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $2,869.69$82,573
Curve (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAC3E018457B222D93114458476F3E3416ABBE38F $2,865.89$16,090
Uniswap V4 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,863.91$217,147
Curve (Ethereum)0XD11C452FC99CF405034EE446803B6F6C1F6D5ED8/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,865.89$9,763
Curve (Ethereum)0XD9A442856C234A39A81A089C06451EBAA4306A72/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,865.89$4,254
Fluid (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE $2,865.53$70
Uniswap V4 (Unichain)0XC02FE7317D4EB8753A02C35FE019786854A92001/0X078D782B760474A361DDA0AF3839290B0EF57AD6 $2,862.84$5,198
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,863.90$81,719
Uniswap V4 (Ethereum)0X93ED3FBE21207EC2E8F2D3C3DE6E058CB73BC04D/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,863.91$39,508
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,863.91$56,536
Uniswap V4 (Ethereum)0XF951E335AFB289353DC249E82926178EAC7DED78/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,863.91$22,125
Uniswap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2,866.37$133
Curve (Ethereum)0XAE78736CD615F374D3085123A210448E74FC6393/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,865.89$274
Balancer V20X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,861.09$229
Uniswap V4 (Ethereum)0XCEDBEA37C8872C4171259CDFD5255CB8923CF8E7/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,863.91$6,746
Curve (Ethereum)0XD9A442856C234A39A81A089C06451EBAA4306A72/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,865.89$75
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $2,860.74$144
Uniswap V4 (Ethereum)0XAE78736CD615F374D3085123A210448E74FC6393/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,863.06$6,516
Balancer V20X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,861.09$109
Uniswap V4 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,863.91$1,444
Uniswap V4 (Ethereum)0XAE78736CD615F374D3085123A210448E74FC6393/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,863.91$632
Uniswap V3 (Ethereum)0XD11C452FC99CF405034EE446803B6F6C1F6D5ED8/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,866.66$48
Curve (Ethereum)0X09DB87A538BD693E9D08544577D5CCFAA6373A48/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,865.89$126
Balancer V20X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,861.38$1
Uniswap V4 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,864.21$25
Uniswap V4 (Ethereum)0X8C9532A60E0E7C6BBD2B2C1303F63ACE1C3E9811/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,864.21$327
Uniswap V4 (Ethereum)0X80AC24AA929EAF5013F6436CDA2A7BA190F5CC0B/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,863.06$8
Uniswap V4 (Unichain)0XC02FE7317D4EB8753A02C35FE019786854A92001/0X0000000000000000000000000000000000000000 $2,847.58$7,154
Sushiswap0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F $2,878.31$757
Pancakeswap V3 (Monad)0X10AEAF63194DB8D453D4D85A06E5EFE1DD0B5417/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $2,874.17$2,213
Uniswap V4 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,864.10$4,692
Bancor (V2)WSTETH/BNT $2,882.20$8
Uniswap V4 (Ethereum)0X4D5F47FA6A74757F35C14FD3A6EF8E3C9BC514E8/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,848.55$598,636
Uniswap V4 (Ethereum)0X4D5F47FA6A74757F35C14FD3A6EF8E3C9BC514E8/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,812.00$1,370,714
Uniswap V4 (Ethereum)0X4D5F47FA6A74757F35C14FD3A6EF8E3C9BC514E8/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,938.97$1,258,636
PancakeSwap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA35B1B31CE002FBF2058D22F30F95D405200A15B $2,865.31$7,395
Uniswap V4 (Ethereum)0X4D5F47FA6A74757F35C14FD3A6EF8E3C9BC514E8/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,829.22$649,601
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,865.89$2,294
Carbon Defi (Ethereum)0XAE78736CD615F374D3085123A210448E74FC6393/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,957.31$518
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XF951E335AFB289353DC249E82926178EAC7DED78 $2,861.07$3,698
Uniswap V4 (Ethereum)0X4D5F47FA6A74757F35C14FD3A6EF8E3C9BC514E8/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,834.89$533,095
Uniswap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA1290D69C65A6FE4DF752F95823FAE25CB99E5A7 $2,828.60$121
Uniswap V4 (Ethereum)0X4D5F47FA6A74757F35C14FD3A6EF8E3C9BC514E8/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,832.37$272,126
Carbon Defi (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD $2,865.31$232
Balancer V3 (Ethereum)0X9DEB0FC809955B79C85E82918E8586D3B7D2695A/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,783.20$67
Uniswap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XADE6FDABA1643E4D1EEF68DA7170F234470938C6 $2,807.80$28
Curve (Ethereum)0X8C9532A60E0E7C6BBD2B2C1303F63ACE1C3E9811/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,866.46$249
Curve (Ethereum)0X09DB87A538BD693E9D08544577D5CCFAA6373A48/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,866.46$71
Curve (Ethereum)0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,865.89$23
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,925.99$12
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,870.22$25
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,870.22$25
Uniswap V4 (Ethereum)0XDA5E1988097297DCDC1F90D4DFE7909E847CBEF6/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,887.29$3
Uniswap V4 (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XC02FE7317D4EB8753A02C35FE019786854A92001 $2,900.98$1
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,839.69$10
Curve (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,865.89$0
Uniswap V4 (Ethereum)0X4D5F47FA6A74757F35C14FD3A6EF8E3C9BC514E8/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,874.32$95,104
Matcha (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,805.51$2,806
Matcha (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $2,838.18$15,007
Matcha (Ethereum)0X4D5F47FA6A74757F35C14FD3A6EF8E3C9BC514E8/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,912.04$8,848,599
Uniswap V4 (Ethereum)0XA1290D69C65A6FE4DF752F95823FAE25CB99E5A7/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,826.42$253,967
Uniswap V4 (Ethereum)0XD11C452FC99CF405034EE446803B6F6C1F6D5ED8/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,824.20$9,187
Uniswap V3 (Ethereum)0XD11C452FC99CF405034EE446803B6F6C1F6D5ED8/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,857.98$67
Astroport (Neutron)IBC/4D04085167777659C11784A356D6B0D13D5C7F0CE77F7DB1152FE03A2DE2CBF2/FACTORY/NEUTRON1UG740QRKQUXZRK2HH29QRLX3SKTKFML3JE7JUUSC2TE7XMVSSCNS0N2WRY/WSTETH $2,865.21$13
Uniswap V4 (Ethereum)0XA1290D69C65A6FE4DF752F95823FAE25CB99E5A7/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,431.20$10
Maverick Protocol V2 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2,702.76$9
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $2,966.70$11
Matcha (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2,895.48$1,419,457
Maverick Protocol V1 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2,827.67$0

About Wrapped stETH

wstETH is a wrapped version of stETH.Instead of rebasing, or changing account holdings daily it is similar to a c-token.It represents a pro-rata ownership of the staked ETH (stETH). When someone exits wstETH they are returned principal stETH + stETH earnings.Lido is a liquid staking protocol for POS blockchains.It gives you a liquid token that represents your staked collateral and earnings over time.Lido removes the need to run infrastructure and enabling continued participation in DeFi.wstETH is minted and burned as stETH is wrapped and unwrapped.

Cryptocurrency Latest News & Updates

GraniteShares Delays Its 3x Leveraged XRP ETFs a Fifth Time, Pushing Launch to May 7

GraniteShares has delayed the launch of its 3x Long and 3x Short XRP Daily ETFs from April 23 to May 7, marking the fifth postponement in three weeks and raising fresh questions about whether the SEC will ultimately clear 3x…...

Read More
Ethereum Bounces Back Above $2,300 After Bitcoin Opens Above $78,000

Ethereum opened at $2,375.12 on Thursday April 23, 2026, rising 2% from Wednesday’s open as Bitcoin led a broad morning rally past $78,000, though ETH pulled back to $2,316.88 by 7:10 a.m. ET as traders remained cautious over the lack…...

Read More
Deloitte Gives Chainlink Top Security Certification, Making It the Only Crypto Oracle With SOC 2 Type 2 Status

Deloitte and Touche LLP has completed a SOC 2 Type 2 examination for Chainlink’s CCIP and Data Feeds, making Chainlink the only data and interoperability oracle platform in the blockchain industry to hold SOC 2 Type 2, SOC 2 Type…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 58.3% ETH 10.5% USDT 7.0% XRP 3.3% BNB 3.2% USDC 2.9% SOL 1.8% TRX 1.2% FIGR_HELOC 0.7% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by ExcFund
Data provided by CoinGecko

BTC
$78,203.00
0.09%
ETH
$2,328.35
2.12%
USDT
$1.00
0%
XRP
$1.44
0.36%
BNB
$638.23
0.04%
USDC
$1.000
0.01%
SOL
$86.03
1.01%
TRX
$0.329
0.24%
FIGR_HELOC
$1.03
0.46%
DOGE
$0.0971
1.36%
WBT
$55.32
0.74%
USDS
$1.000
0.03%
HYPE
$41.25
0.42%
LEO
$10.29
0.15%
ADA
$0.250
0.2%
BCH
$459.98
0.24%
XMR
$379.12
2.92%
LINK
$9.33
0.15%
XLM
$0.176
0.75%
M
$4.46
1.19%
CC
$0.151
0.95%
ZEC
$342.05
7.4%
DAI
$1.000
0%
LTC
$56.16
0.82%
USD1
$1.00
0%